Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.440	3.770	3.410	3.750	8,437,875	+0.81(+27.55%)
Jan 30, 2019	2.830	2.970	2.780	2.940	1,903,097	+0.12(+4.26%)
Jan 29, 2019	2.810	2.850	2.790	2.820	1,388,078	+0.03(+1.08%)
Jan 28, 2019	2.710	2.800	2.680	2.790	1,512,939	+0.10(+3.72%)
Jan 25, 2019	2.700	2.805	2.660	2.690	2,062,200	+0.02(+0.75%)
Jan 24, 2019	2.640	2.690	2.610	2.670	704,666	+0.03(+1.14%)
Jan 23, 2019	2.650	2.720	2.610	2.640	1,118,759	-0.05(-1.86%)
Jan 22, 2019	2.640	2.740	2.520	2.690	1,869,938	+0.03(+1.13%)
Jan 18, 2019	2.800	2.800	2.660	2.660	1,219,200	-0.17(-6.01%)
Jan 17, 2019	2.860	2.860	2.770	2.830	1,072,664	-0.03(-1.05%)
Jan 16, 2019	2.900	2.999	2.860	2.860	1,001,782	-0.08(-2.72%)
Jan 15, 2019	2.950	2.980	2.830	2.940	2,153,554	+0.00(+0.00%)
Jan 14, 2019	3.050	3.060	2.840	2.940	1,305,796	-0.12(-3.92%)
Jan 11, 2019	3.020	3.090	3.010	3.060	1,163,600	+0.02(+0.66%)
Jan 10, 2019	3.230	3.230	3.030	3.040	1,698,724	-0.21(-6.46%)
Jan 09, 2019	3.310	3.400	3.170	3.250	1,431,204	-0.05(-1.52%)
Jan 08, 2019	3.320	3.400	3.260	3.300	1,531,301	-0.01(-0.30%)
Jan 07, 2019	3.300	3.390	3.220	3.310	1,416,636	+0.04(+1.22%)
Jan 04, 2019	3.300	3.340	3.200	3.270	1,354,500	-0.19(-5.49%)
Jan 03, 2019	3.190	3.460	3.190	3.460	1,700,414	+0.29(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.