Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.67	31.83	31.57	31.76	86,950	+0.10(+0.31%)
Jan 30, 2019	31.44	31.79	31.26	31.67	59,560	+0.52(+1.66%)
Jan 29, 2019	31.37	31.43	31.11	31.15	70,121	-0.18(-0.57%)
Jan 28, 2019	31.07	31.37	31.06	31.33	96,225	-0.17(-0.54%)
Jan 25, 2019	31.41	31.60	31.32	31.50	186,219	+0.26(+0.83%)
Jan 24, 2019	31.01	31.32	31.01	31.24	72,721	+0.36(+1.16%)
Jan 23, 2019	30.87	31.08	30.61	30.88	145,841	+0.21(+0.67%)
Jan 22, 2019	30.96	30.96	30.42	30.68	206,061	-0.43(-1.39%)
Jan 18, 2019	30.77	31.21	30.77	31.11	90,308	+0.43(+1.41%)
Jan 17, 2019	30.39	30.82	30.34	30.68	117,937	+0.13(+0.44%)
Jan 16, 2019	30.65	30.75	30.50	30.54	104,017	-0.03(-0.09%)
Jan 15, 2019	30.37	30.67	30.37	30.57	149,743	+0.28(+0.91%)
Jan 14, 2019	30.37	30.43	30.27	30.29	86,868	-0.37(-1.19%)
Jan 11, 2019	30.44	30.73	30.36	30.66	53,669	+0.12(+0.41%)
Jan 10, 2019	30.20	30.56	30.11	30.53	182,098	+0.20(+0.65%)
Jan 09, 2019	30.16	30.51	30.08	30.34	108,337	+0.25(+0.83%)
Jan 08, 2019	30.10	30.21	29.80	30.09	179,670	+0.22(+0.75%)
Jan 07, 2019	29.58	30.09	29.57	29.86	90,353	+0.29(+1.00%)
Jan 04, 2019	29.00	29.69	29.00	29.57	344,987	+0.98(+3.43%)
Jan 03, 2019	29.27	29.27	28.54	28.59	74,935	-1.12(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.