Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.99	18.68	17.97	18.52	72,321	+0.37(+2.07%)
Jan 30, 2019	17.74	18.23	17.74	18.15	37,484	+0.56(+3.17%)
Jan 29, 2019	17.74	17.93	17.41	17.59	37,397	-0.12(-0.71%)
Jan 28, 2019	17.93	18.07	17.52	17.72	57,696	-0.11(-0.59%)
Jan 25, 2019	16.94	17.94	16.92	17.82	76,462	+1.00(+5.94%)
Jan 24, 2019	16.88	16.97	16.35	16.82	33,378	-0.07(-0.40%)
Jan 23, 2019	17.25	17.35	16.67	16.89	67,450	-0.28(-1.62%)
Jan 22, 2019	18.08	18.21	17.05	17.17	105,637	-1.02(-5.60%)
Jan 18, 2019	17.78	18.21	17.72	18.19	57,944	+0.43(+2.44%)
Jan 17, 2019	17.19	18.01	17.19	17.75	57,075	+0.41(+2.38%)
Jan 16, 2019	16.55	17.59	16.55	17.34	75,007	+0.86(+5.19%)
Jan 15, 2019	16.64	16.72	16.20	16.49	105,059	-0.19(-1.15%)
Jan 14, 2019	16.46	17.02	15.91	16.68	45,491	+0.20(+1.23%)
Jan 11, 2019	16.80	16.82	16.37	16.48	38,179	-0.41(-2.45%)
Jan 10, 2019	16.75	17.17	16.73	16.89	35,361	+0.02(+0.11%)
Jan 09, 2019	16.58	16.96	16.34	16.87	66,535	+0.33(+1.98%)
Jan 08, 2019	16.52	16.80	15.97	16.54	100,871	+0.14(+0.88%)
Jan 07, 2019	15.83	16.74	15.83	16.40	129,522	+0.59(+3.71%)
Jan 04, 2019	15.04	15.92	15.04	15.81	67,307	+1.04(+7.03%)
Jan 03, 2019	14.69	15.18	14.59	14.77	67,719	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.