Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.030	1.080	1.030	1.070	22,829	+0.08(+8.08%)
Jan 30, 2019	1.000	1.060	0.9900	0.9900	30,574	-0.03(-2.94%)
Jan 29, 2019	1.030	1.080	1.020	1.020	21,705	-0.02(-2.16%)
Jan 28, 2019	1.060	1.070	1.020	1.042	33,004	-0.03(-2.57%)
Jan 25, 2019	1.070	1.090	1.050	1.070	16,500	+0.01(+0.47%)
Jan 24, 2019	1.100	1.100	1.038	1.065	10,087	-0.04(-3.18%)
Jan 23, 2019	1.130	1.150	0.9900	1.100	91,645	+0.02(+1.85%)
Jan 22, 2019	1.000	1.120	0.9830	1.080	175,354	+0.07(+6.93%)
Jan 18, 2019	1.050	1.050	0.9500	1.010	90,600	+0.01(+1.00%)
Jan 17, 2019	1.040	1.060	0.9850	1.000	49,371	-0.05(-4.76%)
Jan 16, 2019	1.050	1.080	1.000	1.050	64,247	+0.02(+1.94%)
Jan 15, 2019	0.9000	1.150	0.8736	1.030	259,670	+0.13(+14.44%)
Jan 14, 2019	0.9100	0.9100	0.8100	0.9000	22,398	+0.01(+1.12%)
Jan 11, 2019	0.8300	0.9100	0.7500	0.8900	42,300	+0.03(+3.21%)
Jan 10, 2019	0.9000	0.9054	0.7532	0.8623	44,945	-0.02(-2.78%)
Jan 09, 2019	0.9100	0.9100	0.7136	0.8870	74,933	-0.00(-0.06%)
Jan 08, 2019	0.9000	0.9500	0.8400	0.8875	95,063	+0.02(+2.01%)
Jan 07, 2019	0.8900	0.9000	0.8500	0.8700	81,095	+0.04(+4.19%)
Jan 04, 2019	0.8600	0.9000	0.7150	0.8350	52,400	+0.01(+1.82%)
Jan 03, 2019	0.8200	0.8549	0.8001	0.8201	22,955	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.