Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.73	21.95	21.73	21.91	65,986	+0.31(+1.46%)
Jan 30, 2019	21.34	21.65	21.34	21.60	5,892	+0.35(+1.64%)
Jan 29, 2019	21.34	21.35	21.23	21.25	19,335	+0.01(+0.05%)
Jan 28, 2019	21.16	21.26	21.13	21.24	9,141	-0.21(-0.98%)
Jan 25, 2019	21.45	21.53	21.43	21.45	9,960	+0.22(+1.06%)
Jan 24, 2019	21.12	21.27	21.11	21.23	15,546	+0.13(+0.61%)
Jan 23, 2019	21.22	21.22	20.95	21.10	23,961	-0.02(-0.09%)
Jan 22, 2019	21.38	21.38	21.05	21.12	26,774	-0.33(-1.56%)
Jan 18, 2019	21.38	21.60	21.36	21.45	14,736	+0.25(+1.16%)
Jan 17, 2019	21.03	21.28	21.02	21.20	8,531	+0.16(+0.75%)
Jan 16, 2019	21.11	21.14	21.02	21.05	27,942	+0.20(+0.94%)
Jan 15, 2019	20.69	20.92	20.69	20.85	11,779	+0.20(+0.95%)
Jan 14, 2019	20.55	20.76	20.55	20.65	15,672	-0.04(-0.19%)
Jan 11, 2019	20.57	20.70	20.54	20.69	14,330	-0.01(-0.05%)
Jan 10, 2019	20.55	20.75	20.55	20.70	16,119	+0.03(+0.14%)
Jan 09, 2019	20.64	20.77	20.56	20.67	26,825	+0.17(+0.82%)
Jan 08, 2019	20.65	20.67	20.39	20.50	30,893	+0.12(+0.58%)
Jan 07, 2019	20.25	20.44	20.16	20.39	21,482	+0.20(+0.97%)
Jan 04, 2019	19.87	20.20	19.85	20.19	7,724	+0.68(+3.51%)
Jan 03, 2019	19.84	19.84	19.51	19.51	18,093	-0.45(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.