Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.78	66.95	65.78	66.07	489,400	+0.40(+0.61%)
Jan 30, 2019	64.61	65.69	63.73	65.67	680,586	+2.25(+3.55%)
Jan 29, 2019	65.00	65.95	61.88	63.42	1,248,815	+1.85(+3.00%)
Jan 28, 2019	61.85	62.14	60.58	61.57	1,090,310	-0.71(-1.14%)
Jan 25, 2019	63.26	63.48	62.15	62.28	427,100	-0.52(-0.83%)
Jan 24, 2019	62.80	63.22	62.29	62.80	355,491	+0.01(+0.02%)
Jan 23, 2019	63.09	63.85	62.06	62.79	136,884	+0.05(+0.08%)
Jan 22, 2019	62.46	62.88	61.43	62.74	375,920	+0.21(+0.34%)
Jan 18, 2019	62.18	62.89	61.91	62.53	283,400	+0.50(+0.81%)
Jan 17, 2019	61.25	62.36	61.15	62.03	216,544	+0.48(+0.78%)
Jan 16, 2019	61.69	61.99	60.64	61.55	379,726	+0.47(+0.77%)
Jan 15, 2019	60.11	61.25	59.91	61.08	243,423	+0.88(+1.46%)
Jan 14, 2019	60.59	60.82	59.43	60.20	305,297	-0.88(-1.44%)
Jan 11, 2019	60.50	61.29	58.88	61.08	262,100	+0.27(+0.44%)
Jan 10, 2019	60.39	61.38	60.16	60.81	432,712	+0.31(+0.51%)
Jan 09, 2019	60.00	60.84	59.40	60.50	341,873	+0.57(+0.95%)
Jan 08, 2019	59.15	59.95	58.65	59.93	532,698	+1.47(+2.51%)
Jan 07, 2019	58.05	59.06	57.75	58.46	985,537	+0.40(+0.69%)
Jan 04, 2019	56.45	58.72	56.36	58.06	277,700	+2.28(+4.09%)
Jan 03, 2019	56.93	57.44	55.57	55.78	292,302	-1.66(-2.89%)
Jan 02, 2019	58.05	58.74	57.01	57.44	523,178	-1.65(-2.79%)
Dec 31, 2018	58.30	59.09	57.59	59.09	278,300	+1.32(+2.28%)
Dec 28, 2018	58.39	59.56	57.33	57.77	351,500	-0.61(-1.04%)
Dec 27, 2018	56.69	58.38	56.15	58.38	268,621	+0.77(+1.34%)
Dec 26, 2018	54.40	57.77	54.36	57.61	516,995	+3.63(+6.72%)
Dec 24, 2018	54.87	56.27	53.89	53.98	317,300	-1.28(-2.32%)
Dec 21, 2018	58.01	58.36	54.85	55.26	1,436,600	-2.74(-4.72%)
Dec 20, 2018	57.97	58.76	56.21	58.00	844,772	-0.01(-0.02%)
Dec 19, 2018	57.20	59.10	57.20	58.01	473,656	+0.97(+1.70%)
Dec 18, 2018	56.40	57.69	56.40	57.04	330,920	+1.05(+1.88%)
Dec 17, 2018	56.59	57.16	55.37	55.99	385,769	-0.74(-1.30%)
Dec 14, 2018	57.56	57.95	56.47	56.73	453,300	-1.27(-2.19%)
Dec 13, 2018	57.97	58.56	57.39	58.00	553,284	+0.08(+0.14%)
Dec 12, 2018	58.00	58.94	56.88	57.92	325,289	+0.68(+1.19%)
Dec 11, 2018	57.06	58.10	56.03	57.24	291,966	+0.97(+1.72%)
Dec 10, 2018	56.27	57.35	55.17	56.27	258,747	+0.03(+0.05%)
Dec 07, 2018	57.27	57.81	55.27	56.24	421,800	-1.07(-1.87%)
Dec 06, 2018	56.15	57.34	53.48	57.31	289,261	+0.61(+1.08%)
Dec 04, 2018	58.31	59.02	56.46	56.70	258,400	-1.65(-2.83%)
Dec 03, 2018	59.98	59.98	56.45	58.35	588,148	-0.59(-1.00%)
Nov 30, 2018	58.73	59.24	58.30	58.94	277,600	+0.46(+0.79%)
Nov 29, 2018	58.46	59.14	57.85	58.48	315,645	-0.36(-0.61%)
Nov 28, 2018	57.71	58.92	57.24	58.84	171,187	+1.55(+2.71%)
Nov 27, 2018	57.19	58.17	56.34	57.29	329,974	-0.24(-0.42%)
Nov 26, 2018	58.26	58.75	57.35	57.53	438,668	-0.03(-0.05%)
Nov 23, 2018	56.85	58.37	56.85	57.56	87,200	+0.17(+0.30%)
Nov 21, 2018		57.39	57.39	57.39	0	+1.74(+3.13%)
Nov 20, 2018	54.83	56.56	54.15	55.65	206,348	-0.17(-0.30%)
Nov 19, 2018	58.25	58.25	55.69	55.82	212,630	-2.62(-4.48%)
Nov 16, 2018	58.26	58.93	57.49	58.44	201,800	-0.41(-0.70%)
Nov 15, 2018	57.22	58.85	57.22	58.85	160,694	+1.43(+2.49%)
Nov 14, 2018	58.80	59.40	57.42	57.42	207,381	-0.44(-0.76%)
Nov 13, 2018	58.75	59.26	57.62	57.86	180,862	-0.39(-0.67%)
Nov 12, 2018	59.72	60.37	57.75	58.25	224,921	-1.19(-2.00%)
Nov 09, 2018	59.58	59.99	58.63	59.44	260,700	-0.48(-0.80%)
Nov 08, 2018	60.26	60.91	59.58	59.92	172,392	-0.44(-0.73%)
Nov 07, 2018	59.10	60.81	59.01	60.36	263,163	+1.61(+2.74%)
Nov 06, 2018	58.15	59.36	58.15	58.75	224,258	+0.40(+0.69%)
Nov 05, 2018	58.30	58.93	57.02	58.35	288,978	-0.04(-0.07%)
Nov 02, 2018	60.41	60.85	58.09	58.39	387,300	-1.98(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.