Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.3022	0.3022	0.3022	0	-0.00(-0.20%)
Jan 30, 2019	0.3028	0.3028	0.3028	0.3028	87	+0.00(+0.01%)
Jan 29, 2019	0.3027	0.3027	0.3027	0.3027	2	+0.00(+0.05%)
Jan 28, 2019	0.3026	0.3026	0.3026	0.3026	1	-0.00(-0.01%)
Jan 25, 2019		0.3026	0.3026	0.3026	0	+0.00(+0.08%)
Jan 24, 2019	0.3029	0.3029	0.3023	0.3024	89	-0.00(-0.17%)
Jan 23, 2019	0.3029	0.3029	0.3029	0.3029	2	+0.00(+0.01%)
Jan 22, 2019	0.3029	0.3029	0.3029	0.3029	80	-0.00(-0.00%)
Jan 21, 2019	0.3029	0.3029	0.3029	0.3029	69	+0.00(+0.11%)
Jan 18, 2019		0.3025	0.3025	0.3025	0	-0.00(-0.04%)
Jan 17, 2019	0.3027	0.3027	0.3027	0.3027	1	-0.00(-0.01%)
Jan 16, 2019	0.3027	0.3027	0.3027	0.3027	2	+0.00(+0.08%)
Jan 15, 2019	0.3024	0.3025	0.3024	0.3024	4	-0.00(-0.00%)
Jan 14, 2019	0.3025	0.3025	0.3025	0.3025	1	+0.00(+0.16%)
Jan 11, 2019	0.3022	0.3023	0.3019	0.3020	78	-0.00(-0.08%)
Jan 10, 2019	0.3022	0.3022	0.3022	0.3022	171	-0.00(-0.12%)
Jan 09, 2019	0.3026	0.3026	0.3026	0.3026	2	-0.00(-0.04%)
Jan 08, 2019	0.3027	0.3027	0.3027	0.3027	1	-0.00(-0.07%)
Jan 07, 2019	0.3029	0.3029	0.3029	0.3029	2	+0.00(+0.15%)
Jan 04, 2019		0.3025	0.3025	0.3025	0	-0.00(-0.13%)
Jan 03, 2019	0.3028	0.3029	0.3028	0.3029	5	-0.00(-0.05%)
Jan 02, 2019	0.3030	0.3030	0.3030	0.3030	2	+0.00(+0.11%)
Jan 01, 2019		0.3027	0.3027	0.3027	0	-0.00(-0.04%)
Dec 31, 2018	0.3031	0.3031	0.3025	0.3028	55	+0.00(+0.01%)
Dec 28, 2018		0.3028	0.3028	0.3028	0	-0.00(-0.18%)
Dec 27, 2018	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.07%)
Dec 26, 2018	0.3029	0.3031	0.3029	0.3031	6	-0.00(-0.03%)
Dec 24, 2018		0.3032	0.3032	0.3032	0	+0.00(+0.05%)
Dec 21, 2018		0.3030	0.3030	0.3030	0	-0.00(-0.15%)
Dec 20, 2018	0.3035	0.3035	0.3035	0.3035	2	-0.00(-0.02%)
Dec 19, 2018	0.3035	0.3035	0.3035	0.3035	1	-0.00(-0.04%)
Dec 18, 2018	0.3037	0.3037	0.3037	0.3037	1	-0.00(-0.03%)
Dec 17, 2018	0.3038	0.3038	0.3038	0.3038	1	+0.00(+0.05%)
Dec 14, 2018		0.3036	0.3036	0.3036	0	-0.00(-0.04%)
Dec 13, 2018	0.3037	0.3037	0.3037	0.3037	1	-0.00(-0.02%)
Dec 12, 2018	0.3038	0.3038	0.3038	0.3038	1	+0.00(+0.01%)
Dec 11, 2018	0.3037	0.3037	0.3037	0.3037	2	+0.00(+0.01%)
Dec 10, 2018	0.3037	0.3037	0.3037	0.3037	1	+0.00(+0.16%)
Dec 07, 2018		0.3032	0.3032	0.3032	0	-0.00(-0.03%)
Dec 06, 2018	0.3036	0.3036	0.3031	0.3033	273	+0.00(+0.02%)
Dec 05, 2018	0.3037	0.3037	0.3030	0.3032	230	-0.00(-0.02%)
Dec 04, 2018	0.3038	0.3038	0.3030	0.3033	96	-0.00(-0.02%)
Dec 03, 2018	0.3037	0.3037	0.3031	0.3034	223	+0.00(+0.00%)
Nov 30, 2018		0.3034	0.3034	0.3034	0	-0.00(-0.09%)
Nov 29, 2018	0.3036	0.3036	0.3036	0.3036	1	-0.00(-0.05%)
Nov 28, 2018	0.3038	0.3038	0.3038	0.3038	2	+0.00(+0.04%)
Nov 27, 2018	0.3037	0.3037	0.3037	0.3037	1	+0.00(+0.00%)
Nov 26, 2018	0.3036	0.3037	0.3036	0.3037	3	+0.00(+0.11%)
Nov 23, 2018		0.3033	0.3033	0.3033	0	-0.00(-0.08%)
Nov 22, 2018	0.3036	0.3036	0.3036	0.3036	2	+0.00(+0.09%)
Nov 21, 2018	0.3034	0.3035	0.3030	0.3033	367	-0.00(-0.02%)
Nov 20, 2018	0.3034	0.3034	0.3034	0.3034	271	-0.00(-0.11%)
Nov 19, 2018	0.3037	0.3037	0.3037	0.3037	1	+0.00(+0.11%)
Nov 16, 2018		0.3034	0.3034	0.3034	0	-0.00(-0.16%)
Nov 15, 2018	0.3039	0.3039	0.3039	0.3039	1	+0.00(+0.00%)
Nov 14, 2018	0.3038	0.3039	0.3038	0.3039	3	-0.00(-0.01%)
Nov 13, 2018	0.3039	0.3039	0.3039	0.3039	2	+0.00(+0.03%)
Nov 12, 2018	0.3038	0.3038	0.3038	0.3038	2	+0.00(+0.20%)
Nov 09, 2018		0.3032	0.3032	0.3032	0	-0.00(-0.03%)
Nov 08, 2018	0.3033	0.3033	0.3033	0.3033	2	-0.00(-0.01%)
Nov 07, 2018	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.05%)
Nov 06, 2018	0.3031	0.3031	0.3031	0.3031	2	+0.00(+0.00%)
Nov 05, 2018	0.3031	0.3031	0.3031	0.3031	2	+0.00(+0.13%)
Nov 02, 2018		0.3028	0.3028	0.3028	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.