Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.940	2.980	2.857	2.980	16,411	+0.06(+2.05%)
Jan 30, 2019	3.030	3.030	2.920	2.920	3,153	-0.10(-3.31%)
Jan 29, 2019	3.000	3.050	2.930	3.020	32,659	-0.02(-0.66%)
Jan 28, 2019	3.120	3.120	2.950	3.040	235,805	-0.11(-3.49%)
Jan 25, 2019	2.910	3.190	2.910	3.150	71,300	+0.09(+2.86%)
Jan 24, 2019	3.210	3.210	2.970	3.062	95,770	-0.04(-1.21%)
Jan 23, 2019	3.180	3.270	3.050	3.100	75,976	-0.07(-2.21%)
Jan 22, 2019	3.160	3.220	2.970	3.170	61,018	-0.10(-3.06%)
Jan 18, 2019	3.320	3.430	3.250	3.270	32,200	-0.03(-0.91%)
Jan 17, 2019	3.140	3.350	3.140	3.300	46,069	+0.11(+3.45%)
Jan 16, 2019	3.050	3.230	2.992	3.190	31,396	+0.09(+2.90%)
Jan 15, 2019	3.000	3.250	2.950	3.100	51,058	+0.05(+1.64%)
Jan 14, 2019	2.950	3.050	2.950	3.050	60,110	+0.05(+1.67%)
Jan 11, 2019	2.970	3.010	2.890	3.000	38,900	+0.07(+2.39%)
Jan 10, 2019	2.800	2.940	2.500	2.930	20,363	+0.02(+0.69%)
Jan 09, 2019	2.920	2.960	2.850	2.910	12,545	-0.03(-1.02%)
Jan 08, 2019	2.900	3.010	2.750	2.940	121,916	+0.09(+3.16%)
Jan 07, 2019	2.740	2.850	2.714	2.850	22,775	+0.15(+5.36%)
Jan 04, 2019	2.760	2.940	2.705	2.705	22,800	-0.04(-1.64%)
Jan 03, 2019	2.730	2.890	2.500	2.750	41,864	-0.02(-0.72%)
Jan 02, 2019	2.830	2.830	2.650	2.770	49,502	-0.07(-2.46%)
Dec 31, 2018	2.600	3.170	2.600	2.840	193,300	+0.20(+7.58%)
Dec 28, 2018	2.520	2.650	2.480	2.640	39,300	+0.13(+5.18%)
Dec 27, 2018	2.430	2.520	2.375	2.510	40,736	+0.06(+2.45%)
Dec 26, 2018	2.270	2.520	2.125	2.450	62,636	+0.20(+8.89%)
Dec 24, 2018	1.910	2.280	1.910	2.250	84,300	+0.32(+16.58%)
Dec 21, 2018	1.780	1.940	1.620	1.930	316,200	+0.15(+8.43%)
Dec 20, 2018	2.200	2.200	1.640	1.780	247,763	-0.35(-16.43%)
Dec 19, 2018	2.390	2.570	2.110	2.130	107,906	-0.22(-9.36%)
Dec 18, 2018	2.350	2.440	2.320	2.350	44,123	+0.01(+0.43%)
Dec 17, 2018	2.370	2.670	2.310	2.340	58,132	-0.06(-2.50%)
Dec 14, 2018	2.480	2.530	2.360	2.400	83,500	-0.09(-3.61%)
Dec 13, 2018	2.840	2.860	2.450	2.490	135,254	-0.35(-12.32%)
Dec 12, 2018	3.030	3.350	2.780	2.840	152,659	-0.17(-5.65%)
Dec 11, 2018	3.790	3.920	3.010	3.010	265,735	-1.00(-24.94%)
Dec 10, 2018	3.840	4.340	3.840	4.010	82,982	+0.18(+4.70%)
Dec 07, 2018	4.070	4.080	3.830	3.830	25,600	-0.24(-5.90%)
Dec 06, 2018	3.970	4.340	3.970	4.070	17,728	+0.10(+2.52%)
Dec 04, 2018	4.240	4.260	3.880	3.970	68,400	-0.28(-6.59%)
Dec 03, 2018	4.430	4.450	4.250	4.250	30,376	-0.14(-3.19%)
Nov 30, 2018	4.510	4.510	4.380	4.390	20,200	-0.11(-2.44%)
Nov 29, 2018	4.470	4.540	4.440	4.500	26,071	+0.00(+0.00%)
Nov 28, 2018	4.360	4.540	4.350	4.500	49,234	+0.10(+2.27%)
Nov 27, 2018	4.430	4.490	4.320	4.400	19,394	-0.05(-1.12%)
Nov 26, 2018	4.540	4.600	4.330	4.450	29,527	-0.08(-1.77%)
Nov 23, 2018	4.630	4.640	4.410	4.530	25,500	-0.06(-1.31%)
Nov 21, 2018		4.590	4.590	4.590	0	-0.05(-1.08%)
Nov 20, 2018	4.830	4.830	4.600	4.640	27,927	-0.27(-5.50%)
Nov 19, 2018	5.100	5.100	4.820	4.910	18,851	-0.19(-3.73%)
Nov 16, 2018	5.230	5.280	4.990	5.100	32,400	-0.11(-2.16%)
Nov 15, 2018	5.350	5.350	5.050	5.213	19,861	-0.18(-3.29%)
Nov 14, 2018	5.600	5.600	5.240	5.390	11,879	-0.21(-3.75%)
Nov 13, 2018	5.410	5.680	5.340	5.600	133,008	+0.23(+4.28%)
Nov 12, 2018	4.930	5.410	4.860	5.370	131,289	+0.45(+9.15%)
Nov 09, 2018	5.010	5.010	4.800	4.920	34,400	-0.12(-2.38%)
Nov 08, 2018	5.000	5.090	4.841	5.040	31,608	+0.01(+0.20%)
Nov 07, 2018	5.270	5.285	4.950	5.030	52,136	-0.23(-4.37%)
Nov 06, 2018	5.190	5.305	5.190	5.260	13,457	+0.05(+0.96%)
Nov 05, 2018	5.320	5.350	5.200	5.210	33,493	-0.11(-2.07%)
Nov 02, 2018	5.300	5.670	5.150	5.320	95,000	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.