Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.27	78.70	75.19	75.49	204,586,528	-3.50(-4.43%)
Jan 30, 2020	78.18	79.04	77.74	78.99	129,677,760	-0.11(-0.14%)
Jan 29, 2020	79.13	79.96	78.38	79.10	221,613,552	+1.62(+2.09%)
Jan 28, 2020	76.24	77.66	76.14	77.48	164,937,328	+2.12(+2.81%)
Jan 27, 2020	75.62	76.04	74.36	75.36	165,532,400	-2.27(-2.92%)
Jan 24, 2020	78.11	78.86	77.44	77.63	150,207,120	-0.22(-0.29%)
Jan 23, 2020	77.54	77.94	76.98	77.86	106,898,736	+0.37(+0.48%)
Jan 22, 2020	77.70	78.04	77.39	77.48	104,114,896	+0.26(+0.34%)
Jan 21, 2020	77.36	77.81	77.07	77.22	113,428,856	-0.51(-0.66%)
Jan 17, 2020	77.14	77.74	76.83	77.74	141,267,904	+0.85(+1.11%)
Jan 16, 2020	76.48	77.00	76.12	76.88	111,308,256	+0.95(+1.25%)
Jan 15, 2020	76.06	76.95	75.50	75.93	124,708,216	-0.33(-0.43%)
Jan 14, 2020	77.24	77.45	76.14	76.26	166,012,944	-1.04(-1.35%)
Jan 13, 2020	76.01	77.33	75.89	77.30	124,575,288	+1.62(+2.14%)
Jan 10, 2020	75.75	76.26	75.18	75.69	144,396,752	+0.17(+0.23%)
Jan 09, 2020	74.93	75.71	74.68	75.52	174,368,624	+1.57(+2.12%)
Jan 08, 2020	72.47	74.25	72.47	73.95	135,423,008	+1.17(+1.61%)
Jan 07, 2020	73.13	73.39	72.55	72.77	111,695,616	-0.31(-0.43%)
Jan 06, 2020	71.65	73.16	71.40	73.09	121,351,120	+0.55(+0.76%)
Jan 03, 2020	72.47	73.31	72.31	72.54	150,205,072	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.