Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	133.53	134.62	123.98	125.35	1,611,100	-9.10(-6.77%)
Oct 29, 2020	136.30	136.82	132.57	134.45	803,536	-1.62(-1.19%)
Oct 28, 2020	140.33	140.88	135.74	136.07	833,990	-6.77(-4.74%)
Oct 27, 2020	138.59	143.43	138.59	142.84	763,174	+5.25(+3.82%)
Oct 26, 2020	137.78	139.74	134.60	137.59	1,236,847	-1.23(-0.89%)
Oct 23, 2020	136.94	138.89	134.39	138.82	744,100	+2.52(+1.85%)
Oct 22, 2020	136.68	139.67	134.00	136.30	2,027,230	-0.92(-0.67%)
Oct 21, 2020	139.40	141.32	136.30	137.22	752,410	-2.31(-1.66%)
Oct 20, 2020	141.65	143.41	139.27	139.53	645,739	-0.85(-0.61%)
Oct 19, 2020	140.81	144.44	139.99	140.38	1,177,474	+0.24(+0.17%)
Oct 16, 2020	142.00	143.49	139.98	140.14	734,600	+0.95(+0.68%)
Oct 15, 2020	138.97	141.56	137.56	139.19	1,299,284	-2.52(-1.78%)
Oct 14, 2020	144.01	145.88	140.72	141.71	1,252,727	-2.25(-1.56%)
Oct 13, 2020	146.10	149.69	143.82	143.96	2,181,028	-3.40(-2.31%)
Oct 12, 2020	153.90	154.83	147.20	147.36	1,897,867	-4.61(-3.03%)
Oct 09, 2020	148.20	153.86	147.06	151.97	1,335,200	+5.05(+3.44%)
Oct 08, 2020	146.84	154.01	146.12	146.92	2,408,099	+3.24(+2.26%)
Oct 07, 2020	145.06	147.50	142.30	143.68	2,408,879	-2.28(-1.56%)
Oct 06, 2020	139.00	148.00	137.40	145.96	11,422,957	+32.08(+28.17%)
Oct 05, 2020	113.65	115.78	111.74	113.88	3,045,046	+0.79(+0.70%)
Oct 02, 2020	114.03	117.86	112.50	113.09	1,198,900	-4.50(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.