Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.534	2.640	2.460	2.621	96,158	+0.12(+4.96%)
Oct 30, 2014	2.503	2.516	2.404	2.497	62,981	+0.00(+0.00%)
Oct 29, 2014	2.528	2.565	2.497	2.497	17,411	-0.01(-0.25%)
Oct 28, 2014	2.268	2.528	2.268	2.503	149,504	+0.23(+10.08%)
Oct 27, 2014	2.262	2.256	2.251	2.274	45,991	+0.02(+0.82%)
Oct 24, 2014	2.305	2.305	2.231	2.256	124,467	-0.05(-2.15%)
Oct 23, 2014	2.331	2.331	2.299	2.305	238,328	-0.02(-1.06%)
Oct 22, 2014	2.423	2.441	2.330	2.330	43,704	-0.11(-4.57%)
Oct 21, 2014	2.373	2.441	2.349	2.441	100,167	+0.07(+3.14%)
Oct 20, 2014	2.392	2.404	2.367	2.367	38,474	-0.02(-1.04%)
Oct 17, 2014	2.423	2.479	2.392	2.392	36,824	-0.04(-1.53%)
Oct 16, 2014	2.398	2.448	2.324	2.429	63,778	-0.01(-0.51%)
Oct 15, 2014	2.410	2.514	2.324	2.441	308,847	+0.04(+1.55%)
Oct 14, 2014	2.448	2.448	2.355	2.404	79,222	-0.06(-2.51%)
Oct 13, 2014	2.466	2.491	2.372	2.466	76,753	-0.02(-0.87%)
Oct 10, 2014	2.510	2.584	2.259	2.488	231,297	-0.03(-1.11%)
Oct 09, 2014	2.541	2.565	2.510	2.516	52,659	-0.02(-0.73%)
Oct 08, 2014	2.559	2.584	2.522	2.534	20,595	-0.02(-0.73%)
Oct 07, 2014	2.528	2.745	2.528	2.553	45,019	-0.02(-0.72%)
Oct 06, 2014	2.727	2.727	2.547	2.572	23,054	-0.11(-3.94%)
Oct 03, 2014	2.541	2.702	2.497	2.677	36,905	+0.14(+5.37%)
Oct 02, 2014	2.572	2.572	2.497	2.541	78,155	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.