Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.02	25.47	23.24	23.46	373,377	-1.84(-7.26%)
Oct 29, 2009	25.03	25.78	24.96	25.29	262,818	+0.72(+2.94%)
Oct 28, 2009	26.08	26.42	24.30	24.57	290,390	-1.65(-6.29%)
Oct 27, 2009	27.07	27.07	25.67	26.22	220,120	-0.64(-2.38%)
Oct 26, 2009	27.56	28.91	26.47	26.86	288,073	-0.74(-2.69%)
Oct 23, 2009	27.82	28.90	27.49	27.60	116,037	-0.51(-1.81%)
Oct 22, 2009	28.75	29.35	27.82	28.11	264,439	-0.77(-2.66%)
Oct 21, 2009	28.59	30.13	28.49	28.88	248,654	+0.15(+0.52%)
Oct 20, 2009	28.02	28.82	27.82	28.73	249,297	+0.50(+1.77%)
Oct 19, 2009	28.52	28.76	28.12	28.23	207,598	-0.03(-0.10%)
Oct 16, 2009	28.09	28.34	27.55	28.26	199,709	-0.15(-0.52%)
Oct 15, 2009	27.32	28.58	27.13	28.41	205,764	+0.71(+2.58%)
Oct 14, 2009	27.54	27.72	27.00	27.69	191,468	+0.60(+2.22%)
Oct 13, 2009	26.73	27.13	26.03	27.09	114,065	+0.40(+1.49%)
Oct 12, 2009	27.50	27.58	26.26	26.69	181,508	-0.84(-3.06%)
Oct 09, 2009	27.37	27.58	27.15	27.54	119,907	+0.06(+0.24%)
Oct 08, 2009	27.29	27.66	27.09	27.47	150,396	+0.54(+2.00%)
Oct 07, 2009	26.29	27.31	25.79	26.93	140,052	+0.44(+1.64%)
Oct 06, 2009	26.32	27.07	25.96	26.50	152,569	+0.48(+1.85%)
Oct 05, 2009	25.09	26.29	25.07	26.02	161,054	+1.17(+4.70%)
Oct 02, 2009	25.18	25.50	24.72	24.85	174,655	-0.57(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.