Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.65	73.49	72.19	72.86	1,445,278	+1.15(+1.61%)
Oct 30, 2018	69.42	71.81	69.40	71.70	618,039	+2.22(+3.19%)
Oct 29, 2018	69.96	71.92	69.01	69.49	782,346	+0.29(+0.42%)
Oct 26, 2018	69.35	70.17	67.60	69.20	726,968	+0.61(+0.89%)
Oct 25, 2018	72.51	73.13	68.16	68.59	1,395,918	-1.48(-2.11%)
Oct 24, 2018	73.82	74.81	69.85	70.06	852,120	-3.67(-4.98%)
Oct 23, 2018	73.39	74.64	72.29	73.74	441,938	-1.16(-1.55%)
Oct 22, 2018	74.93	75.46	74.28	74.90	291,594	+0.38(+0.51%)
Oct 19, 2018	75.68	75.96	74.13	74.52	434,892	-1.06(-1.41%)
Oct 18, 2018	77.75	77.86	75.21	75.58	577,204	-2.75(-3.51%)
Oct 17, 2018	78.02	78.69	76.97	78.33	507,331	+0.06(+0.08%)
Oct 16, 2018	76.67	78.34	76.02	78.27	440,231	+2.14(+2.82%)
Oct 15, 2018	75.16	76.81	74.93	76.12	455,126	+0.83(+1.10%)
Oct 12, 2018	76.39	77.11	74.12	75.30	513,075	+0.19(+0.25%)
Oct 11, 2018	77.24	77.79	74.94	75.11	754,049	-2.23(-2.89%)
Oct 10, 2018	80.73	80.85	77.24	77.34	738,909	-3.62(-4.47%)
Oct 09, 2018	81.73	82.03	80.88	80.96	438,360	-0.77(-0.94%)
Oct 08, 2018	81.92	82.40	81.00	81.72	290,679	-0.77(-0.94%)
Oct 05, 2018	84.35	84.55	81.79	82.50	422,010	-1.84(-2.18%)
Oct 04, 2018	84.93	85.45	83.90	84.34	188,185	-0.86(-1.01%)
Oct 03, 2018	85.31	86.05	84.62	85.20	821,660	+0.40(+0.47%)
Oct 02, 2018	84.62	85.05	84.24	84.80	706,265	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.