Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1225	1240	1183	1198	-41.44(-3.34%)
Oct 29, 2009	1209	1248	1203	1240	+42.72(+3.57%)
Oct 28, 2009	1224	1244	1191	1197	-39.49(-3.19%)
Oct 27, 2009	1244	1265	1226	1237	-12.92(-1.03%)
Oct 26, 2009	1262	1289	1240	1249	-17.59(-1.39%)
Oct 23, 2009	1267	1281	1258	1267	-19.33(-1.50%)
Oct 22, 2009	1253	1294	1245	1286	+24.36(+1.93%)
Oct 21, 2009	1262	1302	1253	1262	-14.52(-1.14%)
Oct 20, 2009	1267	1288	1267	1277	-17.79(-1.37%)
Oct 19, 2009	1272	1308	1272	1294	+14.05(+1.10%)
Oct 16, 2009	1274	1301	1266	1280	-24.47(-1.88%)
Oct 15, 2009	1286	1316	1285	1305	-6.20(-0.47%)
Oct 14, 2009	1283	1319	1282	1311	+34.45(+2.70%)
Oct 13, 2009	1273	1310	1263	1276	-11.65(-0.90%)
Oct 12, 2009	1292	1305	1277	1288	+0.37(+0.03%)
Oct 09, 2009	1277	1296	1264	1288	+9.17(+0.72%)
Oct 08, 2009	1267	1295	1263	1279	+13.47(+1.06%)
Oct 07, 2009	1250	1275	1245	1265	+2.82(+0.22%)
Oct 06, 2009	1253	1284	1242	1262	+12.68(+1.01%)
Oct 05, 2009	1224	1259	1221	1250	+26.88(+2.20%)
Oct 02, 2009	1206	1249	1199	1223	-7.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.