Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1437	1458	1426	1446	+7.58(+0.53%)
Oct 30, 2012	6.820	1438	1438	1438	-0.04(-0.00%)
Oct 29, 2012	1437	1438	1438	1438	-0.07(-0.00%)
Oct 26, 2012	1431	1453	1427	1438	-7.28(-0.50%)
Oct 25, 2012	1441	1463	1431	1446	+2.16(+0.15%)
Oct 24, 2012	1439	1459	1434	1444	-0.73(-0.05%)
Oct 23, 2012	1437	1455	1430	1444	-27.24(-1.85%)
Oct 19, 2012	1482	1491	1462	1472	-14.21(-0.96%)
Oct 18, 2012	1481	1498	1472	1486	+0.95(+0.06%)
Oct 17, 2012	1465	1493	1467	1485	+10.47(+0.71%)
Oct 16, 2012	1460	1486	1461	1474	+7.45(+0.51%)
Oct 15, 2012	1455	1475	1449	1467	+6.18(+0.42%)
Oct 12, 2012	1458	1480	1454	1461	-14.43(-0.98%)
Oct 11, 2012	1471	1488	1467	1475	+5.38(+0.37%)
Oct 10, 2012	1463	1481	1459	1470	-1.46(-0.10%)
Oct 09, 2012	1474	1489	1466	1471	-11.53(-0.78%)
Oct 08, 2012	1466	1491	1473	1483	-4.57(-0.31%)
Oct 06, 2012	1489	1503	1479	1487	+0.00(+0.00%)
Oct 05, 2012	1483	1503	1479	1487	+2.08(+0.14%)
Oct 04, 2012	1471	1494	1468	1485	+12.01(+0.82%)
Oct 03, 2012	1462	1484	1460	1473	+4.45(+0.30%)
Oct 02, 2012	1470	1479	1456	1469	+2.84(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.