Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	993.64	999.64	978.92	1005	-9.17(-0.90%)
Oct 29, 2015	992.43	1003	984.06	1014	-1.30(-0.13%)
Oct 28, 2015	982.20	1002	972.07	1015	+15.81(+1.58%)
Oct 27, 2015	980.88	989.48	970.31	999.29	-5.99(-0.60%)
Oct 26, 2015	988.82	994.20	978.10	1005	-3.32(-0.33%)
Oct 23, 2015	987.49	997.18	976.17	1009	+5.36(+0.53%)
Oct 22, 2015	975.41	991.64	969.98	1003	+12.16(+1.23%)
Oct 21, 2015	983.32	988.63	968.66	991.08	-8.82(-0.88%)
Oct 20, 2015	977.60	986.79	971.27	999.90	+2.33(+0.23%)
Oct 19, 2015	972.37	983.11	967.73	997.57	+2.51(+0.25%)
Oct 16, 2015	974.82	981.94	966.64	995.05	+3.66(+0.37%)
Oct 15, 2015	962.21	974.66	955.43	991.39	+15.49(+1.59%)
Oct 14, 2015	965.21	970.37	951.95	975.90	-8.57(-0.87%)
Oct 13, 2015	968.84	976.75	960.93	984.47	-8.73(-0.88%)
Oct 12, 2015	970.87	978.91	964.93	993.20	+3.76(+0.38%)
Oct 09, 2015	973.95	979.25	963.41	989.43	-2.94(-0.30%)
Oct 08, 2015	964.12	976.06	957.51	992.38	+7.02(+0.71%)
Oct 07, 2015	959.39	970.59	952.59	985.35	+11.86(+1.22%)
Oct 06, 2015	954.36	962.24	946.46	973.49	-2.05(-0.21%)
Oct 05, 2015	942.97	959.03	938.87	975.54	+19.32(+2.02%)
Oct 02, 2015	920.92	938.48	909.67	956.22	+4.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.