Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.32	27.37	26.97	26.98	218,654,720	-0.23(-0.85%)
Oct 29, 2015	26.80	27.25	26.70	27.21	226,781,152	+0.28(+1.06%)
Oct 28, 2015	26.40	26.93	26.20	26.93	378,790,528	+1.07(+4.12%)
Oct 27, 2015	4.533	4.533	4.533	25.86	308,740,192	-0.16(-0.63%)
Oct 26, 2015	26.66	26.67	25.95	26.03	293,663,200	-0.86(-3.19%)
Oct 23, 2015	26.35	26.92	26.26	26.88	262,955,296	+0.81(+3.10%)
Oct 22, 2015	25.81	26.08	25.76	26.08	184,247,744	+0.39(+1.53%)
Oct 21, 2015	25.74	26.09	25.67	25.68	187,436,208	-0.00(-0.01%)
Oct 20, 2015	25.14	25.78	25.02	25.69	216,848,704	+0.46(+1.83%)
Oct 19, 2015	25.02	25.23	24.86	25.23	131,756,960	+0.16(+0.62%)
Oct 16, 2015	25.24	25.29	24.95	25.07	173,773,936	-0.19(-0.73%)
Oct 15, 2015	25.04	25.31	24.95	25.25	166,813,952	+0.37(+1.50%)
Oct 14, 2015	25.13	25.18	24.74	24.88	196,905,120	-0.36(-1.41%)
Oct 13, 2015	25.02	25.39	24.99	25.24	146,326,272	+0.04(+0.17%)
Oct 12, 2015	25.45	25.46	25.16	25.20	134,924,608	-0.12(-0.46%)
Oct 09, 2015	24.83	25.35	24.72	25.31	233,718,336	+0.59(+2.39%)
Oct 08, 2015	24.88	24.88	24.43	24.72	274,481,504	-0.29(-1.16%)
Oct 07, 2015	25.23	25.23	24.70	25.01	207,081,744	-0.12(-0.48%)
Oct 06, 2015	24.98	25.23	24.78	25.13	216,338,576	+0.12(+0.48%)
Oct 05, 2015	24.81	25.14	24.63	25.01	230,577,488	+0.09(+0.36%)
Oct 02, 2015	24.39	25.06	24.28	24.92	256,988,336	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.