Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0365 0.0368 0.0344 0.0360 2,416,036,864 -0.00(-0.87%)
Oct 30, 2007 0.0364 0.0367 0.0355 0.0363 121,643,520 +0.00(+1.17%)
Oct 29, 2007 0.0374 0.0375 0.0355 0.0359 4,047,249,920 -0.00(-0.93%)
Oct 26, 2007 0.0362 0.0365 0.0358 0.0362 2,888,552,704 +0.00(+0.82%)
Oct 25, 2007 0.0357 0.0360 0.0350 0.0359 2,888,605,696 +0.00(+0.65%)
Oct 24, 2007 0.0350 0.0359 0.0350 0.0357 3,079,606,528 +0.00(+1.25%)
Oct 23, 2007 0.0350 0.0353 0.0347 0.0353 1,861,247,360 +0.00(+0.84%)
Oct 22, 2007 0.0340 0.0350 0.0338 0.0350 1,788,559,872 +0.00(+1.53%)
Oct 19, 2007 0.0348 0.0351 0.0341 0.0344 2,866,291,456 -0.00(-0.49%)
Oct 18, 2007 0.0335 0.0349 0.0335 0.0346 3,992,355,072 +0.00(+2.82%)
Oct 17, 2007 0.0330 0.0337 0.0327 0.0337 2,910,777,600 +0.00(+1.85%)
Oct 16, 2007 0.0328 0.0333 0.0325 0.0330 2,165,718,528 +0.00(+1.03%)
Oct 15, 2007 0.0336 0.0337 0.0325 0.0327 3,013,897,984 -0.00(-2.02%)
Oct 12, 2007 0.0318 0.0336 0.0318 0.0334 1,040,625,664 +0.00(+3.32%)
Oct 11, 2007 0.0325 0.0327 0.0321 0.0323 1,824,500,096 -0.00(-0.52%)
Oct 10, 2007 0.0321 0.0325 0.0320 0.0325 1,291,711,232 +0.00(+1.11%)
Oct 09, 2007 0.0318 0.0321 0.0316 0.0321 2,772,524,032 -0.00(-0.39%)
Oct 08, 2007 0.0330 0.0330 0.0320 0.0322 1,382,250,240 -0.00(-2.61%)
Oct 05, 2007 0.0334 0.0337 0.0313 0.0331 3,126,751,232 -0.00(-1.38%)
Oct 04, 2007 0.0335 0.0336 0.0332 0.0336 730,673,600 +0.00(+0.19%)
Oct 03, 2007 0.0338 0.0341 0.0332 0.0335 987,097,792 -0.00(-0.69%)
Oct 02, 2007 0.0338 0.0340 0.0335 0.0337 884,262,208 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.