Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.0365	0.0368	0.0344	0.0360	2,416,036,864	-0.00(-0.87%)
Oct 30, 2007	0.0364	0.0367	0.0355	0.0363	121,643,520	+0.00(+1.17%)
Oct 29, 2007	0.0374	0.0375	0.0355	0.0359	4,047,249,920	-0.00(-0.93%)
Oct 26, 2007	0.0362	0.0365	0.0358	0.0362	2,888,552,704	+0.00(+0.82%)
Oct 25, 2007	0.0357	0.0360	0.0350	0.0359	2,888,605,696	+0.00(+0.65%)
Oct 24, 2007	0.0350	0.0359	0.0350	0.0357	3,079,606,528	+0.00(+1.25%)
Oct 23, 2007	0.0350	0.0353	0.0347	0.0353	1,861,247,360	+0.00(+0.84%)
Oct 22, 2007	0.0340	0.0350	0.0338	0.0350	1,788,559,872	+0.00(+1.53%)
Oct 19, 2007	0.0348	0.0351	0.0341	0.0344	2,866,291,456	-0.00(-0.49%)
Oct 18, 2007	0.0335	0.0349	0.0335	0.0346	3,992,355,072	+0.00(+2.82%)
Oct 17, 2007	0.0330	0.0337	0.0327	0.0337	2,910,777,600	+0.00(+1.85%)
Oct 16, 2007	0.0328	0.0333	0.0325	0.0330	2,165,718,528	+0.00(+1.03%)
Oct 15, 2007	0.0336	0.0337	0.0325	0.0327	3,013,897,984	-0.00(-2.02%)
Oct 12, 2007	0.0318	0.0336	0.0318	0.0334	1,040,625,664	+0.00(+3.32%)
Oct 11, 2007	0.0325	0.0327	0.0321	0.0323	1,824,500,096	-0.00(-0.52%)
Oct 10, 2007	0.0321	0.0325	0.0320	0.0325	1,291,711,232	+0.00(+1.11%)
Oct 09, 2007	0.0318	0.0321	0.0316	0.0321	2,772,524,032	-0.00(-0.39%)
Oct 08, 2007	0.0330	0.0330	0.0320	0.0322	1,382,250,240	-0.00(-2.61%)
Oct 05, 2007	0.0334	0.0337	0.0313	0.0331	3,126,751,232	-0.00(-1.38%)
Oct 04, 2007	0.0335	0.0336	0.0332	0.0336	730,673,600	+0.00(+0.19%)
Oct 03, 2007	0.0338	0.0341	0.0332	0.0335	987,097,792	-0.00(-0.69%)
Oct 02, 2007	0.0338	0.0340	0.0335	0.0337	884,262,208	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.