Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1171	1244	1146	1227	+45.34(+3.84%)
Oct 30, 2008	1184	1214	1130	1181	+36.34(+3.17%)
Oct 29, 2008	1145	1208	1097	1145	-7.88(-0.68%)
Oct 28, 2008	1068	1166	1015	1153	+117.37(+11.33%)
Oct 27, 2008	1062	1119	1020	1036	-45.05(-4.17%)
Oct 24, 2008	1039	1134	1012	1081	-44.85(-3.99%)
Oct 23, 2008	1154	1184	1055	1125	-25.79(-2.24%)
Oct 22, 2008	1201	1230	1121	1151	-80.65(-6.55%)
Oct 21, 2008	1247	1291	1209	1232	-37.96(-2.99%)
Oct 20, 2008	1257	1294	1208	1270	+30.27(+2.44%)
Oct 17, 2008	1217	1302	1182	1240	-13.45(-1.07%)
Oct 16, 2008	1225	1283	1139	1253	+40.94(+3.38%)
Oct 15, 2008	1300	1334	1186	1212	-124.61(-9.32%)
Oct 14, 2008	1399	1442	1268	1337	-3.92(-0.29%)
Oct 13, 2008	1310	1384	1222	1341	+108.01(+8.76%)
Oct 10, 2008	1150	1291	1047	1233	+72.90(+6.29%)
Oct 09, 2008	1317	1350	1142	1160	-136.10(-10.50%)
Oct 08, 2008	1290	1400	1233	1296	-28.60(-2.16%)
Oct 07, 2008	1428	1469	1309	1324	-95.90(-6.75%)
Oct 06, 2008	1434	1490	1337	1420	-63.19(-4.26%)
Oct 03, 2008	1551	1606	1459	1484	-34.07(-2.25%)
Oct 02, 2008	1586	1610	1494	1518	-77.26(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.