FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.39 USD  -0.29 (-2.29%)
Streaming Delayed Price  /  Updated: 12:54 PM EDT, Mar 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 41.00 41.63 40.24 40.26 21,889,290 -2.54(-5.93%)
Oct 28, 2011 41.80 43.48 41.50 42.80 23,513,338 +0.05(+0.12%)
Oct 27, 2011 42.62 43.50 41.62 42.75 41,609,789 +3.45(+8.78%)
Oct 26, 2011 39.50 39.63 38.00 39.30 23,455,062 +1.09(+2.85%)
Oct 25, 2011 39.31 39.36 38.00 38.21 22,818,386 -1.29(-3.27%)
Oct 24, 2011 38.57 39.86 38.20 39.50 30,719,678 +2.92(+7.98%)
Oct 21, 2011 35.92 36.63 35.43 36.58 27,928,627 +1.79(+5.15%)
Oct 20, 2011 34.65 35.70 33.60 34.79 31,046,978 +0.41(+1.19%)
Oct 19, 2011 35.17 36.28 34.21 34.38 28,008,427 -1.00(-2.83%)
Oct 18, 2011 34.58 35.67 33.21 35.38 27,235,962 +0.27(+0.77%)
Oct 17, 2011 36.16 36.20 34.91 35.11 23,547,301 -1.66(-4.51%)
Oct 14, 2011 36.75 37.20 36.07 36.77 21,093,343 +1.53(+4.34%)
Oct 13, 2011 35.50 35.50 34.16 35.24 25,339,373 -0.65(-1.81%)
Oct 12, 2011 36.50 37.35 35.59 35.89 29,864,725 +0.44(+1.24%)
Oct 11, 2011 34.92 36.01 34.62 35.45 22,548,506 -0.58(-1.61%)
Oct 10, 2011 35.17 36.16 35.15 36.03 31,112,407 +2.02(+5.94%)
Oct 07, 2011 35.55 35.72 33.57 34.01 49,848,823 -0.87(-2.49%)
Oct 06, 2011 35.17 35.37 34.38 34.88 52,388,089 +0.46(+1.34%)
Oct 05, 2011 31.79 34.45 31.45 34.42 38,250,055 +2.29(+7.13%)
Oct 04, 2011 29.32 32.32 28.85 32.13 39,360,763 +2.26(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More