Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	55.36	54.98	54.98	54.98	14,722	-0.22(-0.41%)
Oct 29, 2013	55.22	55.24	55.02	55.20	2,687	+0.25(+0.46%)
Oct 28, 2013	55.01	55.01	54.92	54.95	1,497	+0.01(+0.02%)
Oct 25, 2013	54.77	54.94	54.77	54.94	4,536	+0.16(+0.29%)
Oct 24, 2013	54.51	54.82	54.51	54.78	4,866	+0.18(+0.34%)
Oct 23, 2013	54.95	54.95	54.60	54.60	994	-1.07(-1.92%)
Oct 22, 2013	55.37	55.97	55.37	55.66	3,676	+0.47(+0.86%)
Oct 21, 2013	55.19	55.53	55.18	55.19	5,808	-0.49(-0.87%)
Oct 18, 2013	55.49	55.77	55.38	55.67	6,238	+0.45(+0.82%)
Oct 17, 2013	55.25	55.29	55.12	55.22	5,348	+0.34(+0.61%)
Oct 16, 2013	54.64	55.05	54.64	54.88	2,086	+0.18(+0.34%)
Oct 15, 2013	54.87	54.93	54.65	54.70	1,436	+0.02(+0.03%)
Oct 14, 2013	54.36	54.68	54.36	54.68	1,729	-0.16(-0.30%)
Oct 11, 2013	54.32	54.96	54.32	54.85	2,537	+0.45(+0.83%)
Oct 10, 2013	54.19	54.42	54.19	54.39	2,655	+0.78(+1.46%)
Oct 09, 2013	53.67	53.75	53.51	53.61	5,401	+0.31(+0.59%)
Oct 08, 2013	53.91	53.91	53.24	53.30	3,861	-0.34(-0.64%)
Oct 07, 2013	53.58	54.03	53.58	53.64	15,719	-0.81(-1.49%)
Oct 04, 2013	54.08	54.56	54.08	54.45	5,929	+0.58(+1.08%)
Oct 03, 2013	54.15	54.15	53.69	53.87	1,311	-0.17(-0.31%)
Oct 02, 2013	53.63	54.04	53.63	54.04	3,704	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.