Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.05	11.66	11.00	11.66	889,796	+0.98(+9.18%)
Oct 30, 2014	10.75	11.05	10.48	10.68	659,576	-0.17(-1.57%)
Oct 29, 2014	11.10	11.34	10.73	10.85	631,638	-0.24(-2.16%)
Oct 28, 2014	9.960	11.22	9.850	11.09	1,101,196	+1.29(+13.16%)
Oct 27, 2014	10.44	10.64	9.710	9.800	1,383,439	-0.84(-7.89%)
Oct 24, 2014	10.96	11.36	10.30	10.64	1,655,616	+0.76(+7.69%)
Oct 23, 2014	9.200	10.23	9.200	9.880	1,240,650	+0.62(+6.70%)
Oct 22, 2014	9.740	9.850	9.180	9.260	419,915	-0.47(-4.83%)
Oct 21, 2014	9.630	9.880	9.380	9.730	542,881	+0.19(+1.99%)
Oct 20, 2014	9.450	9.780	9.370	9.540	581,551	+0.02(+0.21%)
Oct 17, 2014	9.780	10.00	9.350	9.520	644,867	-0.11(-1.14%)
Oct 16, 2014	9.120	9.900	8.950	9.630	964,168	+0.37(+4.00%)
Oct 15, 2014	8.050	9.360	7.900	9.260	954,148	+1.15(+14.18%)
Oct 14, 2014	7.680	8.190	7.620	8.110	603,826	+0.53(+6.99%)
Oct 13, 2014	7.290	7.820	7.250	7.580	580,808	+0.29(+3.98%)
Oct 10, 2014	7.390	7.480	7.070	7.290	502,708	-0.22(-2.93%)
Oct 09, 2014	7.870	7.920	7.500	7.510	511,621	-0.41(-5.18%)
Oct 08, 2014	7.720	8.000	7.460	7.920	477,869	+0.20(+2.59%)
Oct 07, 2014	7.910	7.960	7.592	7.720	449,145	-0.27(-3.38%)
Oct 06, 2014	8.320	8.490	7.890	7.990	547,798	-0.31(-3.73%)
Oct 03, 2014	8.410	8.530	8.195	8.300	422,262	-0.02(-0.24%)
Oct 02, 2014	8.160	8.395	7.900	8.320	626,804	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.