Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.10	71.38	70.72	71.37	25,019	+0.08(+0.11%)
Oct 28, 2016	70.92	71.48	70.82	71.29	21,822	+0.14(+0.20%)
Oct 27, 2016	71.37	71.60	71.00	71.15	25,905	+0.19(+0.27%)
Oct 26, 2016	70.65	71.36	70.65	70.96	29,889	+0.32(+0.45%)
Oct 25, 2016	70.82	70.83	70.39	70.64	20,832	-0.20(-0.28%)
Oct 24, 2016	71.00	71.02	70.51	70.84	26,149	+0.56(+0.80%)
Oct 21, 2016	70.51	70.52	70.00	70.28	29,377	-2.11(-2.91%)
Oct 20, 2016	72.14	72.66	71.93	72.39	22,034	+0.88(+1.23%)
Oct 19, 2016	71.65	71.79	71.35	71.51	25,967	+0.71(+1.00%)
Oct 18, 2016	71.06	71.06	70.62	70.80	21,132	+0.47(+0.67%)
Oct 17, 2016	70.36	70.50	70.00	70.33	26,877	-0.03(-0.04%)
Oct 14, 2016	71.12	71.15	70.30	70.36	22,882	+0.29(+0.41%)
Oct 13, 2016	69.63	70.32	69.16	70.07	20,136	-0.90(-1.27%)
Oct 12, 2016	70.54	70.97	70.40	70.97	13,521	-0.12(-0.17%)
Oct 11, 2016	72.06	72.13	70.79	71.09	45,331	-0.94(-1.30%)
Oct 10, 2016	72.27	72.50	71.91	72.03	37,763	+0.33(+0.45%)
Oct 07, 2016	71.48	71.70	70.95	71.70	16,218	-0.30(-0.41%)
Oct 06, 2016	72.12	72.38	71.87	72.00	22,643	-0.41(-0.56%)
Oct 05, 2016	72.72	72.80	72.34	72.40	31,770	+1.00(+1.40%)
Oct 04, 2016	71.70	72.05	71.17	71.40	57,674	+1.75(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.