Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.34	68.04	66.72	66.88	9,534,394	-0.53(-0.78%)
Oct 30, 2017	67.95	68.22	65.88	67.40	8,807,065	-0.72(-1.06%)
Oct 27, 2017	68.69	70.37	67.25	68.12	12,234,922	+1.76(+2.65%)
Oct 26, 2017	68.07	68.07	63.84	66.37	13,908,603	-1.64(-2.41%)
Oct 25, 2017	68.01	68.23	67.23	68.00	9,344,236	+0.06(+0.09%)
Oct 24, 2017	69.66	69.76	67.26	67.94	13,901,276	-2.09(-2.98%)
Oct 23, 2017	71.09	71.13	69.99	70.03	6,050,984	-1.18(-1.65%)
Oct 20, 2017	71.72	72.81	70.32	71.21	9,288,063	-0.28(-0.39%)
Oct 19, 2017	70.77	71.60	70.03	71.49	12,555,073	+0.33(+0.46%)
Oct 18, 2017	68.43	71.46	68.33	71.17	14,816,704	+2.87(+4.20%)
Oct 17, 2017	67.50	68.75	67.40	68.30	7,125,958	+0.84(+1.24%)
Oct 16, 2017	67.44	68.17	67.11	67.46	6,262,035	+0.27(+0.41%)
Oct 13, 2017	67.74	68.06	67.09	67.19	9,181,801	-0.56(-0.82%)
Oct 12, 2017	68.00	68.17	67.37	67.74	6,502,152	-0.24(-0.35%)
Oct 11, 2017	67.31	68.15	66.94	67.98	8,559,166	+0.89(+1.33%)
Oct 10, 2017	66.75	67.13	66.01	67.09	4,838,778	+0.29(+0.43%)
Oct 09, 2017	66.65	67.11	66.34	66.80	5,886,654	+0.21(+0.32%)
Oct 06, 2017	66.38	67.21	66.19	66.59	4,704,759	+0.23(+0.34%)
Oct 05, 2017	66.00	66.64	65.85	66.36	5,954,456	+0.21(+0.31%)
Oct 04, 2017	65.88	66.55	65.72	66.16	4,418,101	+0.15(+0.22%)
Oct 03, 2017	66.55	66.70	65.51	66.01	5,825,473	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.