Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.74	68.74	68.74	68.74	261	+0.27(+0.39%)
Oct 30, 2017	68.55	68.55	68.47	68.47	747	-0.08(-0.12%)
Oct 27, 2017	68.55	68.55	68.55	68.55	1,603	+0.17(+0.25%)
Oct 26, 2017	68.38	68.38	68.38	68.38	562	-0.08(-0.12%)
Oct 24, 2017		68.46	68.46	68.46	58	-0.01(-0.01%)
Oct 23, 2017	68.47	68.47	68.47	68.47	258	-0.38(-0.55%)
Oct 20, 2017	68.74	68.94	68.73	68.85	3,134	+0.36(+0.53%)
Oct 19, 2017	68.42	68.54	68.42	68.49	993	-0.69(-1.00%)
Oct 18, 2017	69.04	69.18	69.04	69.18	1,637	+0.18(+0.26%)
Oct 17, 2017	68.99	69.00	68.99	69.00	1,837	-0.12(-0.17%)
Oct 16, 2017	69.17	69.23	69.06	69.12	7,944	+0.06(+0.09%)
Oct 13, 2017	69.00	69.06	68.96	69.06	765	+0.59(+0.86%)
Oct 12, 2017	68.43	68.47	68.43	68.47	616	+0.15(+0.22%)
Oct 11, 2017	68.20	68.32	68.14	68.32	1,724	+0.18(+0.26%)
Oct 10, 2017	68.07	68.14	68.06	68.14	1,497	+0.67(+0.99%)
Oct 09, 2017	67.74	67.74	67.46	67.47	1,764	+0.04(+0.06%)
Oct 06, 2017	67.44	67.44	67.43	67.43	700	-0.42(-0.61%)
Oct 05, 2017	67.64	67.84	67.58	67.84	844	+0.46(+0.69%)
Oct 04, 2017	67.30	67.40	67.30	67.38	2,066	-0.02(-0.03%)
Oct 03, 2017	67.34	67.41	67.09	67.40	12,968	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.