Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.86	44.86	41.38	43.90	201,662	+0.34(+0.78%)
Oct 30, 2017	44.22	44.22	42.91	43.56	97,596	-0.61(-1.38%)
Oct 27, 2017	44.22	44.22	43.35	44.17	85,394	+0.09(+0.20%)
Oct 26, 2017	44.27	44.74	43.91	44.08	39,030	+0.00(+0.00%)
Oct 25, 2017	44.07	44.25	43.41	44.08	77,627	+0.09(+0.20%)
Oct 24, 2017	43.97	44.41	43.75	43.99	49,044	+0.19(+0.43%)
Oct 23, 2017	44.37	44.37	43.51	43.80	83,607	-0.55(-1.23%)
Oct 20, 2017	44.39	44.45	44.05	44.35	57,915	+0.34(+0.77%)
Oct 19, 2017	43.98	44.36	43.57	44.00	77,457	-0.11(-0.24%)
Oct 18, 2017	44.31	44.31	43.65	44.11	65,278	+0.04(+0.10%)
Oct 17, 2017	44.77	44.77	43.70	44.07	81,976	-0.51(-1.15%)
Oct 16, 2017	44.46	44.84	43.26	44.58	91,052	+0.03(+0.06%)
Oct 13, 2017	44.59	45.01	44.41	44.55	78,185	+0.17(+0.38%)
Oct 12, 2017	44.32	44.70	44.19	44.38	66,417	+0.09(+0.20%)
Oct 11, 2017	44.22	44.59	44.18	44.29	93,948	-0.04(-0.10%)
Oct 10, 2017	44.35	45.09	44.05	44.34	71,105	+0.23(+0.53%)
Oct 09, 2017	44.65	44.65	43.56	44.10	109,442	-0.55(-1.23%)
Oct 06, 2017	45.21	45.21	44.22	44.65	329,495	-0.54(-1.19%)
Oct 05, 2017	45.04	46.06	44.61	45.19	132,025	+0.47(+1.04%)
Oct 04, 2017	45.30	45.40	44.50	44.72	92,145	-0.58(-1.29%)
Oct 03, 2017	44.90	45.71	44.13	45.30	145,215	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.