Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.56	56.77	56.49	56.62	10,761	+0.48(+0.85%)
Oct 30, 2018	55.63	56.20	55.63	56.14	29,592	+0.69(+1.24%)
Oct 29, 2018	56.30	56.30	55.16	55.45	6,157	-0.19(-0.34%)
Oct 26, 2018	55.65	56.20	55.36	55.64	101,000	-0.93(-1.64%)
Oct 25, 2018	56.42	56.77	56.38	56.57	8,572	+0.70(+1.25%)
Oct 24, 2018	57.05	57.05	55.87	55.87	11,249	-1.50(-2.61%)
Oct 23, 2018	56.94	57.54	56.75	57.37	17,139	-0.68(-1.16%)
Oct 22, 2018	58.31	58.35	57.88	58.05	8,318	-0.26(-0.45%)
Oct 19, 2018	58.49	58.57	58.18	58.31	19,300	+0.31(+0.53%)
Oct 18, 2018	58.57	58.64	57.82	58.00	18,745	-0.79(-1.34%)
Oct 17, 2018	58.84	58.94	58.53	58.79	11,878	-0.19(-0.32%)
Oct 16, 2018	58.53	59.08	58.53	58.98	17,595	+0.90(+1.55%)
Oct 15, 2018	58.01	58.25	58.01	58.08	25,032	-0.02(-0.04%)
Oct 12, 2018	58.18	58.18	57.45	58.10	19,700	+0.22(+0.39%)
Oct 11, 2018	58.32	58.50	57.48	57.88	9,263	-0.77(-1.31%)
Oct 10, 2018	59.72	59.72	58.65	58.65	8,986	-1.33(-2.22%)
Oct 09, 2018	59.74	60.04	59.74	59.98	4,249	-0.24(-0.40%)
Oct 08, 2018	59.74	60.22	59.68	60.22	121,909	+0.06(+0.10%)
Oct 05, 2018	60.34	60.41	59.99	60.16	14,000	-0.13(-0.22%)
Oct 04, 2018	60.61	60.61	60.16	60.29	8,317	-0.75(-1.23%)
Oct 03, 2018	61.31	61.31	61.00	61.04	11,832	-0.10(-0.17%)
Oct 02, 2018	61.01	61.28	61.01	61.14	11,815	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.