Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1127	1142	1112	1122	+1.97(+0.18%)
Oct 30, 2018	1110	1127	1099	1120	+13.53(+1.22%)
Oct 29, 2018	1108	1125	1093	1107	+10.26(+0.94%)
Oct 26, 2018	1100	1114	1080	1096	+9.76(+0.90%)
Oct 25, 2018	1086	1087	1086	1087	-4.90(-0.45%)
Oct 24, 2018	1113	1123	1085	1092	-21.46(-1.93%)
Oct 23, 2018	1102	1121	1091	1113	-3.57(-0.32%)
Oct 22, 2018	1135	1141	1113	1117	-16.17(-1.43%)
Oct 19, 2018	1129	1144	1121	1133	+2.71(+0.24%)
Oct 18, 2018	1142	1151	1124	1130	-13.52(-1.18%)
Oct 17, 2018	1138	1152	1127	1144	+3.28(+0.29%)
Oct 16, 2018	1129	1145	1118	1140	+15.23(+1.35%)
Oct 15, 2018	1124	1137	1117	1125	-0.01(-0.00%)
Oct 12, 2018	1141	1147	1109	1125	-2.12(-0.19%)
Oct 11, 2018	1154	1160	1123	1127	-29.48(-2.55%)
Oct 10, 2018	1181	1189	1155	1157	-25.97(-2.20%)
Oct 09, 2018	1182	1190	1172	1183	-1.64(-0.14%)
Oct 08, 2018	1175	1190	1168	1184	+8.54(+0.73%)
Oct 05, 2018	1183	1190	1170	1176	-5.40(-0.46%)
Oct 04, 2018	1184	1195	1171	1181	-3.89(-0.33%)
Oct 03, 2018	1185	1196	1173	1185	+4.58(+0.39%)
Oct 02, 2018	1182	1190	1172	1180	-3.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.