Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.11	41.11	40.47	40.87	48,103	-0.49(-1.19%)
Oct 30, 2019	41.66	41.66	41.15	41.36	72,692	-0.38(-0.91%)
Oct 29, 2019	41.45	41.89	41.15	41.74	67,362	+0.21(+0.50%)
Oct 28, 2019	41.40	41.65	41.40	41.53	149,059	+0.34(+0.84%)
Oct 25, 2019	40.78	41.37	40.78	41.19	87,086	+0.38(+0.93%)
Oct 24, 2019	41.10	41.10	40.64	40.81	33,760	-0.28(-0.69%)
Oct 23, 2019	40.90	41.09	40.78	41.09	71,396	+0.12(+0.29%)
Oct 22, 2019	40.74	41.37	40.44	40.97	60,510	+0.15(+0.36%)
Oct 21, 2019	40.23	40.90	40.23	40.83	147,304	+0.60(+1.50%)
Oct 18, 2019	39.79	40.37	39.79	40.23	100,224	+0.31(+0.78%)
Oct 17, 2019	40.20	40.20	39.69	39.92	80,785	-0.11(-0.28%)
Oct 16, 2019	40.10	40.42	39.85	40.03	64,431	+0.05(+0.13%)
Oct 15, 2019	39.54	40.16	39.39	39.98	113,861	+0.64(+1.62%)
Oct 14, 2019	39.18	39.45	39.02	39.34	56,225	-0.03(-0.07%)
Oct 11, 2019	39.42	39.86	39.37	39.37	97,550	+0.64(+1.64%)
Oct 10, 2019	38.38	38.96	38.38	38.73	108,600	+0.47(+1.24%)
Oct 09, 2019	38.33	38.45	38.06	38.26	110,583	+0.19(+0.50%)
Oct 08, 2019	38.57	38.57	38.03	38.07	101,602	-0.95(-2.45%)
Oct 07, 2019	39.00	39.40	39.00	39.02	89,057	-0.11(-0.29%)
Oct 04, 2019	38.60	39.14	38.38	39.13	119,641	+0.62(+1.61%)
Oct 03, 2019	38.26	38.51	37.71	38.51	168,484	+0.09(+0.22%)
Oct 02, 2019	38.74	38.78	38.21	38.43	116,115	-0.58(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.