Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.72	40.28	39.63	39.82	7,375,555	+0.34(+0.87%)
Oct 30, 2018	38.78	39.52	38.63	39.47	8,414,505	+0.97(+2.51%)
Oct 29, 2018	38.55	39.00	38.00	38.50	7,389,413	+0.49(+1.28%)
Oct 26, 2018	38.22	38.48	37.88	38.02	11,042,213	-0.57(-1.47%)
Oct 25, 2018	38.26	39.03	38.11	38.59	8,013,380	+0.69(+1.81%)
Oct 24, 2018	38.66	38.78	37.79	37.90	8,778,782	-0.79(-2.05%)
Oct 23, 2018	38.09	38.95	37.76	38.69	11,805,101	-0.16(-0.41%)
Oct 22, 2018	39.66	39.84	38.84	38.85	8,693,319	-0.78(-1.96%)
Oct 19, 2018	39.37	39.81	38.77	39.63	11,317,306	-0.33(-0.82%)
Oct 18, 2018	39.76	40.39	39.34	39.96	9,654,227	-1.14(-2.77%)
Oct 17, 2018	40.62	41.34	40.23	41.09	9,200,781	-0.17(-0.41%)
Oct 16, 2018	40.75	41.27	40.41	41.26	5,529,945	+0.75(+1.86%)
Oct 15, 2018	40.93	41.09	40.51	40.51	7,743,903	-0.54(-1.32%)
Oct 12, 2018	42.23	42.23	40.34	41.05	7,337,315	-0.08(-0.18%)
Oct 11, 2018	42.16	42.58	41.08	41.13	9,741,358	-1.28(-3.02%)
Oct 10, 2018	43.79	43.88	42.39	42.41	7,429,558	-1.26(-2.89%)
Oct 09, 2018	43.85	43.91	43.45	43.67	4,420,589	-0.46(-1.04%)
Oct 08, 2018	43.82	44.19	43.73	44.13	4,667,199	+0.16(+0.36%)
Oct 05, 2018	44.17	44.43	43.83	43.97	5,163,127	-0.08(-0.17%)
Oct 04, 2018	43.69	44.25	43.55	44.04	5,771,024	+0.42(+0.96%)
Oct 03, 2018	43.53	43.91	43.39	43.63	4,433,761	+0.36(+0.83%)
Oct 02, 2018	43.31	43.53	42.84	43.27	3,881,781	-0.13(-0.29%)
Oct 01, 2018	42.77	43.42	42.58	43.39	5,543,425	+0.76(+1.78%)
Sep 28, 2018	42.79	43.08	42.56	42.63	6,351,766	-0.46(-1.07%)
Sep 27, 2018	43.43	43.53	42.91	43.09	4,865,785	-0.32(-0.73%)
Sep 26, 2018	43.89	44.01	43.30	43.41	6,109,088	-0.33(-0.75%)
Sep 25, 2018	43.89	44.02	43.65	43.74	6,026,975	-0.05(-0.11%)
Sep 24, 2018	44.61	44.61	43.66	43.79	4,187,538	-0.85(-1.91%)
Sep 21, 2018	44.63	44.74	44.34	44.64	26,036,428	+0.05(+0.11%)
Sep 20, 2018	44.11	44.63	44.05	44.59	5,446,799	+0.75(+1.72%)
Sep 19, 2018	43.08	44.19	43.03	43.84	5,947,972	+0.82(+1.90%)
Sep 18, 2018	42.97	43.12	42.73	43.02	4,159,270	+0.19(+0.45%)
Sep 17, 2018	43.21	43.22	42.62	42.82	5,740,182	-0.36(-0.83%)
Sep 14, 2018	42.97	43.27	42.95	43.18	4,505,297	+0.36(+0.84%)
Sep 13, 2018	43.51	43.55	42.62	42.82	8,133,334	-0.66(-1.52%)
Sep 12, 2018	43.64	43.72	43.39	43.48	4,732,063	-0.19(-0.44%)
Sep 11, 2018	43.38	43.89	43.22	43.68	4,375,052	+0.18(+0.40%)
Sep 10, 2018	43.67	43.85	43.43	43.50	4,575,466	-0.13(-0.29%)
Sep 07, 2018	43.74	43.86	43.36	43.63	4,061,202	-0.01(-0.02%)
Sep 06, 2018	43.66	43.76	43.34	43.64	4,544,948	-0.05(-0.11%)
Sep 05, 2018	43.82	44.21	43.59	43.69	5,048,820	-0.13(-0.29%)
Sep 04, 2018	43.61	44.05	43.39	43.81	4,688,795	+0.21(+0.48%)
Aug 31, 2018		43.60	43.60	43.60	0	-0.07(-0.15%)
Aug 30, 2018	43.78	43.91	43.58	43.67	5,210,402	-0.23(-0.51%)
Aug 29, 2018	44.23	44.24	43.73	43.89	4,936,782	-0.33(-0.74%)
Aug 28, 2018	44.35	44.42	44.16	44.22	4,330,159	-0.08(-0.17%)
Aug 27, 2018	44.18	44.68	44.11	44.30	4,564,875	+0.35(+0.80%)
Aug 24, 2018	43.93	44.08	43.80	43.94	3,397,990	+0.19(+0.44%)
Aug 23, 2018	43.84	43.86	43.62	43.75	4,124,886	-0.14(-0.32%)
Aug 22, 2018	43.84	44.09	43.63	43.89	3,601,517	-0.03(-0.08%)
Aug 21, 2018	43.26	44.15	43.18	43.93	5,085,988	+0.50(+1.16%)
Aug 20, 2018	43.27	43.46	43.26	43.43	4,373,473	+0.21(+0.48%)
Aug 17, 2018	42.97	43.26	42.88	43.22	4,757,545	+0.14(+0.33%)
Aug 16, 2018	42.74	43.28	42.73	43.08	5,789,760	+0.47(+1.10%)
Aug 15, 2018	42.29	42.79	42.28	42.61	5,736,103	-0.01(-0.02%)
Aug 14, 2018	42.06	42.76	42.06	42.62	6,077,995	+0.69(+1.66%)
Aug 13, 2018	42.72	42.72	41.90	41.92	10,721,697	-0.74(-1.72%)
Aug 10, 2018	43.17	43.20	42.27	42.66	16,260,239	-1.06(-2.43%)
Aug 09, 2018	44.39	44.46	43.70	43.72	5,735,097	-0.71(-1.60%)
Aug 08, 2018	44.35	44.57	44.21	44.43	4,013,557	+0.17(+0.38%)
Aug 07, 2018	44.44	44.77	44.25	44.26	5,931,775	-0.08(-0.17%)
Aug 06, 2018	44.13	44.64	44.02	44.34	4,947,837	+0.22(+0.49%)
Aug 03, 2018	44.02	44.24	43.87	44.12	5,662,600	+0.12(+0.27%)
Aug 02, 2018	44.26	44.32	43.74	44.00	6,452,041	-0.54(-1.22%)
Aug 01, 2018	44.81	45.27	44.27	44.55	7,752,779	-0.16(-0.36%)
Jul 31, 2018	44.98	44.99	44.49	44.71	4,686,885	+0.01(+0.02%)
Jul 30, 2018	44.49	44.96	44.46	44.70	5,109,092	+0.28(+0.62%)
Jul 27, 2018	44.46	44.75	44.34	44.42	4,390,048	+0.01(+0.02%)
Jul 26, 2018	44.33	44.75	44.30	44.41	8,005,202	+0.08(+0.19%)
Jul 25, 2018	45.12	45.12	44.31	44.33	12,109,885	-0.74(-1.64%)
Jul 24, 2018	44.50	45.30	44.44	45.07	6,043,139	+0.78(+1.77%)
Jul 23, 2018	43.63	44.38	43.51	44.29	10,043,942	+0.66(+1.51%)
Jul 20, 2018	43.84	44.11	43.57	43.63	16,890,796	-0.22(-0.51%)
Jul 19, 2018	45.20	45.25	43.33	43.86	20,965,564	-2.42(-5.23%)
Jul 18, 2018	45.11	46.32	45.11	46.28	9,138,543	+1.32(+2.94%)
Jul 17, 2018	44.47	45.04	44.47	44.95	5,655,284	+0.29(+0.65%)
Jul 16, 2018	44.18	44.73	44.04	44.66	5,148,731	+0.56(+1.26%)
Jul 13, 2018	44.36	44.61	43.86	44.10	4,932,239	-0.39(-0.88%)
Jul 12, 2018	44.50	44.65	44.06	44.50	4,025,391	+0.09(+0.21%)
Jul 11, 2018	44.65	44.82	44.28	44.40	4,935,173	-0.53(-1.18%)
Jul 10, 2018	45.09	45.22	44.76	44.94	3,855,388	-0.07(-0.15%)
Jul 09, 2018	44.48	45.04	44.48	45.00	3,424,692	+0.76(+1.71%)
Jul 06, 2018	44.10	44.54	43.96	44.25	3,959,241	+0.00(+0.00%)
Jul 05, 2018	44.54	44.66	44.12	44.25	3,523,407	+0.01(+0.02%)
Jul 03, 2018		44.24	44.24	44.24	0	-0.75(-1.66%)
Jul 02, 2018	44.47	44.98	44.31	44.99	5,173,848	+0.13(+0.30%)
Jun 29, 2018	45.63	45.85	44.83	44.85	9,281,627	-0.31(-0.68%)
Jun 28, 2018	45.22	45.39	44.65	45.16	4,833,927	+0.08(+0.18%)
Jun 27, 2018	45.90	46.22	45.02	45.08	5,195,426	-0.82(-1.78%)
Jun 26, 2018	46.19	46.24	45.60	45.89	4,395,385	-0.41(-0.88%)
Jun 25, 2018	47.12	47.19	45.91	46.30	5,490,333	-0.90(-1.90%)
Jun 22, 2018	47.87	48.01	47.14	47.20	6,339,212	-0.33(-0.70%)
Jun 21, 2018	47.58	47.86	47.06	47.53	5,121,005	-0.18(-0.38%)
Jun 20, 2018	47.99	48.13	47.71	47.71	4,529,103	+0.02(+0.05%)
Jun 19, 2018	47.07	47.81	47.00	47.69	5,635,175	+0.08(+0.17%)
Jun 18, 2018	47.07	47.62	46.82	47.61	5,053,917	+0.26(+0.54%)
Jun 15, 2018		47.48	46.65	47.35	7,954,119	+0.11(+0.23%)
Jun 14, 2018	47.67	47.74	47.04	47.24	4,126,822	-0.43(-0.91%)
Jun 13, 2018	47.96	48.18	47.45	47.67	4,143,521	-0.29(-0.61%)
Jun 12, 2018	48.11	48.19	47.66	47.96	3,943,767	-0.02(-0.05%)
Jun 11, 2018	47.94	48.25	47.75	47.99	3,888,031	+0.12(+0.24%)
Jun 08, 2018	47.76	48.14	47.32	47.87	4,367,782	-0.07(-0.16%)
Jun 07, 2018	48.01	48.42	47.59	47.95	9,510,635	+0.90(+1.91%)
Jun 06, 2018		47.05		47.05	4,560,480	+0.81(+1.76%)
Jun 05, 2018	46.10	46.52	45.88	46.23	6,039,766	-0.15(-0.32%)
Jun 04, 2018	46.23	46.48	45.93	46.38	5,622,735	+0.35(+0.76%)
Jun 01, 2018	46.12	46.58	45.91	46.03	6,115,816	+0.50(+1.10%)
May 31, 2018	45.89	45.97	45.23	45.54	8,589,302	-0.54(-1.17%)
May 30, 2018	46.43	46.72	45.70	46.08	8,381,085	+0.17(+0.38%)
May 29, 2018	46.80	46.98	45.56	45.90	10,464,298	-1.51(-3.18%)
May 25, 2018		47.41	47.41	47.41	0	-0.20(-0.42%)
May 24, 2018	47.68	47.93	47.10	47.61	4,928,068	-0.17(-0.37%)
May 23, 2018	47.51	47.79	47.01	47.78	3,907,250	-0.12(-0.24%)
May 22, 2018	48.03	48.31	47.87	47.90	4,670,266	-0.11(-0.23%)
May 21, 2018	47.74	48.09	47.55	48.01	4,815,892	+0.63(+1.33%)
May 18, 2018	47.52	47.61	47.24	47.37	4,592,148	-0.27(-0.56%)
May 17, 2018	47.42	48.02	47.13	47.64	4,264,995	+0.18(+0.39%)
May 16, 2018	47.24	47.62	47.07	47.46	3,751,285	+0.14(+0.30%)
May 15, 2018	47.45	47.70	47.02	47.32	5,161,356	-0.34(-0.72%)
May 14, 2018	47.76	47.92	47.47	47.66	3,313,412	+0.10(+0.21%)
May 11, 2018	47.61	47.84	47.42	47.56	3,935,403	-0.07(-0.16%)
May 10, 2018	47.28	47.67	47.11	47.63	4,830,362	+0.34(+0.72%)
May 09, 2018	46.73	47.29	46.53	47.29	5,710,360	+0.65(+1.39%)
May 08, 2018	46.19	46.93	46.16	46.64	6,761,585	+0.41(+0.88%)
May 07, 2018	45.40	46.29	45.25	46.23	5,476,863	+0.91(+2.02%)
May 04, 2018	44.36	45.62	44.24	45.32	3,052,876	+0.53(+1.19%)
May 03, 2018	44.59	45.09	43.80	44.79	4,814,587	-0.12(-0.26%)
May 02, 2018	44.91	45.28	44.39	44.90	5,385,908	-0.17(-0.37%)
May 01, 2018	45.24	45.34	44.46	45.07	5,201,031	-0.27(-0.59%)
Apr 30, 2018	45.91	46.19	45.33	45.34	4,364,291	-0.47(-1.03%)
Apr 27, 2018	45.89	46.08	45.50	45.81	3,672,097	-0.10(-0.22%)
Apr 26, 2018	45.88	46.21	45.55	45.91	5,276,127	+0.03(+0.07%)
Apr 25, 2018	45.72	46.23	45.35	45.88	6,278,862	+0.01(+0.02%)
Apr 24, 2018	46.41	46.89	45.52	45.87	5,789,594	-0.28(-0.61%)
Apr 23, 2018	45.83	46.65	45.83	46.15	7,327,070	+0.26(+0.56%)
Apr 20, 2018	45.89	46.31	45.11	45.89	8,459,409	+0.15(+0.33%)
Apr 19, 2018	44.48	45.75	44.30	45.74	9,466,432	+2.47(+5.70%)
Apr 18, 2018	43.43	43.90	43.12	43.28	5,085,342	+0.06(+0.13%)
Apr 17, 2018	43.42	43.75	43.18	43.22	5,592,312	+0.17(+0.38%)
Apr 16, 2018	42.98	43.30	42.87	43.05	4,004,490	+0.35(+0.81%)
Apr 13, 2018	43.41	43.51	42.44	42.70	5,229,693	-0.36(-0.85%)
Apr 12, 2018	42.55	43.28	42.51	43.07	4,573,183	+0.88(+2.08%)
Apr 11, 2018	42.12	42.53	41.94	42.19	4,566,994	-0.36(-0.84%)
Apr 10, 2018	42.56	42.88	42.24	42.55	5,638,706	+0.71(+1.70%)
Apr 09, 2018	42.03	42.86	41.79	41.84	5,515,071	+0.14(+0.34%)
Apr 06, 2018	42.39	42.68	41.26	41.69	6,180,641	-1.14(-2.67%)
Apr 05, 2018	42.86	43.18	42.63	42.84	3,443,521	+0.21(+0.49%)
Apr 04, 2018	41.45	42.72	41.32	42.63	4,640,770	+0.41(+0.96%)
Apr 03, 2018	41.84	42.30	41.36	42.22	5,419,491	+0.70(+1.67%)
Apr 02, 2018	42.45	42.70	40.90	41.53	8,186,995	-1.14(-2.68%)
Mar 29, 2018		42.67	42.67	42.67	0	+0.76(+1.82%)
Mar 28, 2018	42.08	42.55	41.50	41.91	7,844,656	-0.09(-0.22%)
Mar 27, 2018	43.16	43.28	41.52	42.00	7,568,266	-1.18(-2.72%)
Mar 26, 2018	42.64	43.30	42.12	43.18	5,737,961	+1.17(+2.78%)
Mar 23, 2018	43.16	43.40	41.91	42.01	9,115,199	-1.07(-2.48%)
Mar 22, 2018	44.72	44.77	42.94	43.08	8,001,873	-2.14(-4.74%)
Mar 21, 2018	45.13	45.85	45.06	45.22	5,974,086	+0.15(+0.33%)
Mar 20, 2018	45.11	45.35	44.87	45.07	4,439,322	+0.07(+0.17%)
Mar 19, 2018	45.56	45.76	44.53	45.00	6,192,102	-0.55(-1.20%)
Mar 16, 2018	45.55	45.96	45.44	45.55	12,782,410	+0.12(+0.27%)
Mar 15, 2018	45.55	45.62	45.14	45.42	5,372,129	-0.02(-0.04%)
Mar 14, 2018	46.58	46.58	45.16	45.44	6,783,693	-0.90(-1.95%)
Mar 13, 2018	46.94	47.06	46.22	46.34	6,220,987	-0.40(-0.85%)
Mar 12, 2018	47.42	47.54	46.63	46.74	5,789,480	-0.65(-1.38%)
Mar 09, 2018	46.32	47.57	46.15	47.39	7,938,213	+1.28(+2.77%)
Mar 08, 2018	47.53	47.66	45.66	46.12	9,596,332	-1.00(-2.13%)
Mar 07, 2018		47.28	46.43	47.12	6,097,329	+0.02(+0.05%)
Mar 06, 2018	47.06	47.33	46.62	47.09	8,466,838	+0.38(+0.82%)
Mar 05, 2018	45.53	46.94	45.38	46.71	5,310,152	+0.86(+1.88%)
Mar 02, 2018	45.70	45.93	44.81	45.85	6,519,867	-0.12(-0.25%)
Mar 01, 2018	47.23	47.36	45.64	45.97	8,080,180	-1.26(-2.67%)
Feb 28, 2018	48.08	48.28	47.19	47.23	6,127,816	-0.80(-1.66%)
Feb 27, 2018	48.19	48.58	48.00	48.02	5,521,885	-0.16(-0.33%)
Feb 26, 2018	47.38	48.21	47.10	48.18	4,736,466	+1.06(+2.25%)
Feb 23, 2018	46.53	47.14	46.49	47.12	3,874,078	+0.83(+1.79%)
Feb 22, 2018			46.21	46.29	5,152,964	-0.46(-0.97%)
Feb 21, 2018	46.76	47.50	46.63	46.75	4,688,877	+0.02(+0.05%)
Feb 20, 2018	46.54	47.06	46.42	46.72	3,586,609	+0.14(+0.30%)
Feb 16, 2018		46.58	46.58	46.58	0	+0.07(+0.16%)
Feb 15, 2018	46.79	46.94	46.34	46.51	3,894,241	+0.15(+0.32%)
Feb 14, 2018	45.16	46.42	45.16	46.36	4,911,001	+0.97(+2.13%)
Feb 13, 2018	45.02	45.55	44.82	45.39	3,630,574	+0.17(+0.37%)
Feb 12, 2018	45.14	45.69	44.63	45.22	5,855,887	+0.44(+0.98%)
Feb 09, 2018	44.70	45.10	43.15	44.78	7,486,608	+0.65(+1.48%)
Feb 08, 2018	45.79	46.08	44.09	44.13	8,612,894	-1.70(-3.70%)
Feb 07, 2018	45.73	46.54	45.72	45.83	7,383,071	-0.12(-0.27%)
Feb 06, 2018	44.15	46.08	43.62	45.95	12,695,957	+0.43(+0.95%)
Feb 05, 2018	46.17	46.95	44.94	45.52	8,731,725	-1.13(-2.42%)
Feb 02, 2018	47.30	47.84	46.56	46.65	5,265,045	-0.97(-2.03%)
Feb 01, 2018	46.94	47.48	46.69	47.62	3,854,849	+0.66(+1.41%)
Jan 31, 2018	46.94	47.33	46.69	46.95	4,208,185	+0.00(+0.00%)
Jan 30, 2018	47.33	47.62	46.95	46.95	5,314,942	-0.68(-1.43%)
Jan 29, 2018	47.52	47.98	47.42	47.63	4,899,908	-0.02(-0.03%)
Jan 26, 2018	46.89	47.65	46.73	47.65	6,129,856	+0.77(+1.64%)
Jan 25, 2018	47.62	47.74	46.77	46.88	5,512,775	-0.76(-1.59%)
Jan 24, 2018	47.71	48.10	47.35	47.64	4,816,979	+0.04(+0.09%)
Jan 23, 2018	47.40	47.80	47.15	47.60	4,647,647	+0.00(+0.00%)
Jan 22, 2018	46.68	47.67	46.57	47.60	6,734,330	+0.92(+1.96%)
Jan 19, 2018	45.82	47.01	45.73	46.68	10,870,655	+1.04(+2.28%)
Jan 18, 2018	45.69	46.05	45.08	45.64	13,466,460	-2.09(-4.39%)
Jan 17, 2018	47.66	47.99	47.10	47.74	5,157,444	+0.29(+0.61%)
Jan 16, 2018	48.39	48.65	47.30	47.45	7,110,270	-0.73(-1.51%)
Jan 12, 2018		48.18	48.18	48.18	0	+0.49(+1.02%)
Jan 11, 2018	47.48	47.71	47.20	47.69	4,215,403	+0.44(+0.93%)
Jan 10, 2018		47.33		47.25	6,200,682	+1.43(+3.13%)
Jan 09, 2018	45.45	46.00	45.42	45.82	4,998,115	+0.41(+0.91%)
Jan 08, 2018	45.25	45.57	45.15	45.41	4,575,404	+0.19(+0.42%)
Jan 05, 2018	45.23	45.29	44.89	45.22	3,049,434	+0.12(+0.26%)
Jan 04, 2018	44.84	45.40	44.75	45.10	3,500,308	+0.45(+1.00%)
Jan 03, 2018	44.47	44.74	44.25	44.65	2,921,599	+0.27(+0.61%)
Jan 02, 2018	44.75	44.82	44.27	44.38	4,405,566	-0.03(-0.07%)
Dec 29, 2017		44.42	44.42	44.42	0	-0.21(-0.48%)
Dec 28, 2017	44.54	44.75	44.40	44.63	4,913,055	+0.23(+0.52%)
Dec 27, 2017	44.45	44.48	44.30	44.40	2,698,716	+0.02(+0.06%)
Dec 26, 2017	44.61	44.84	44.30	44.37	2,228,271	-0.16(-0.35%)
Dec 22, 2017	44.97	45.04	44.38	44.53	3,010,131	-0.30(-0.66%)
Dec 21, 2017	44.70	45.11	44.67	44.83	3,768,237	+0.34(+0.76%)
Dec 20, 2017	45.08	45.19	44.38	44.49	4,586,299	-0.21(-0.46%)
Dec 19, 2017	45.13	45.36	44.67	44.70	3,641,967	-0.18(-0.40%)
Dec 18, 2017	45.08	45.36	44.83	44.88	4,820,349	+0.18(+0.41%)
Dec 15, 2017	44.59	45.05	44.46	44.70	11,144,746	+0.15(+0.33%)
Dec 14, 2017	45.01	45.06	44.51	44.55	4,182,430	-0.30(-0.66%)
Dec 13, 2017	45.35	45.52	44.83	44.84	5,208,197	-0.49(-1.07%)
Dec 12, 2017	45.33	45.55	45.00	45.33	5,996,447	+0.35(+0.79%)
Dec 11, 2017	45.10	45.23	44.84	44.98	4,828,327	-0.11(-0.24%)
Dec 08, 2017	45.04	45.15	44.76	45.08	5,415,981	+0.37(+0.83%)
Dec 07, 2017	44.37	44.87	44.33	44.71	5,286,075	+0.16(+0.37%)
Dec 06, 2017	44.81	44.84	44.38	44.55	4,626,141	-0.34(-0.75%)
Dec 05, 2017	45.52	45.52	44.81	44.89	5,046,802	-0.45(-0.98%)
Dec 04, 2017	45.53	45.61	45.51	45.33	7,258,652	+0.43(+0.95%)
Dec 01, 2017	45.29	45.49	44.40	44.90	6,887,415	-0.24(-0.53%)
Nov 30, 2017	45.12	45.59	44.89	45.14	9,318,433	+0.27(+0.61%)
Nov 29, 2017	44.18	45.08	44.07	44.87	8,480,461	+1.06(+2.41%)
Nov 28, 2017	43.14	43.93	43.01	43.81	5,425,750	+0.78(+1.82%)
Nov 27, 2017	43.19	43.35	42.91	43.03	5,789,282	-0.04(-0.10%)
Nov 24, 2017	43.30	43.34	43.04	43.07	1,609,066	-0.16(-0.38%)
Nov 22, 2017	43.22	43.37	43.14	43.24	5,512,093	+0.01(+0.02%)
Nov 21, 2017	43.41	43.41	42.91	43.23	5,948,486	-0.08(-0.19%)
Nov 20, 2017	43.40	43.52	43.19	43.31	5,527,320	+0.04(+0.10%)
Nov 17, 2017	42.88	43.54	42.82	43.27	5,259,278	+0.20(+0.46%)
Nov 16, 2017	42.97	43.47	42.96	43.07	6,341,713	+0.24(+0.56%)
Nov 15, 2017	42.37	43.02	42.22	42.83	5,930,853	+0.07(+0.17%)
Nov 14, 2017	41.79	42.87	41.76	42.76	8,342,405	+0.68(+1.63%)
Nov 13, 2017	41.73	42.11	41.70	42.07	3,708,333	+0.07(+0.18%)
Nov 10, 2017	41.97	42.07	41.67	42.00	4,307,846	+0.09(+0.22%)
Nov 09, 2017	41.93	42.26	41.72	41.91	5,374,499	-0.33(-0.78%)
Nov 08, 2017	42.11	42.40	41.97	42.24	3,962,512	+0.12(+0.29%)
Nov 07, 2017	42.47	42.65	42.03	42.11	4,770,045	-0.23(-0.55%)
Nov 06, 2017	42.27	42.45	42.22	42.35	4,665,928	+0.02(+0.04%)
Nov 03, 2017	42.30	42.47	42.10	42.33	6,746,963	-0.06(-0.14%)
Nov 02, 2017	42.41	42.77	42.18	42.39	7,196,146	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.