FinancialContent is the trusted provider of stock market information to the media industry.
Under Armour (NY: UAA)
20.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:29 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.28 27.62 26.46 26.85 540,739 -0.67(-2.43%)
Oct 29, 2009 26.03 27.81 25.78 27.52 1,549,359 +2.00(+7.84%)
Oct 28, 2009 28.43 28.79 25.26 25.52 2,948,325 -3.75(-12.81%)
Oct 27, 2009 31.22 31.89 28.80 29.27 1,938,328 -3.82(-11.54%)
Oct 26, 2009 32.24 33.31 32.10 33.09 1,333,657 +1.58(+5.01%)
Oct 23, 2009 31.58 31.72 31.31 31.51 469,351 +0.23(+0.74%)
Oct 22, 2009 30.44 31.40 30.03 31.28 548,485 +0.87(+2.86%)
Oct 21, 2009 31.59 32.25 30.40 30.41 497,569 -1.17(-3.70%)
Oct 20, 2009 31.43 31.73 31.40 31.58 491,074 +0.54(+1.74%)
Oct 19, 2009 30.10 31.09 29.91 31.04 446,717 +1.09(+3.64%)
Oct 16, 2009 30.09 30.39 29.37 29.95 633,108 -0.33(-1.09%)
Oct 15, 2009 29.77 30.37 29.57 30.28 444,105 +0.21(+0.70%)
Oct 14, 2009 29.63 30.21 29.51 30.07 346,351 +0.74(+2.52%)
Oct 13, 2009 29.09 29.67 28.81 29.33 184,222 +0.10(+0.34%)
Oct 12, 2009 29.83 29.92 29.14 29.23 570,735 -0.19(-0.65%)
Oct 09, 2009 28.92 29.43 28.45 29.42 229,663 +0.40(+1.38%)
Oct 08, 2009 29.01 29.19 28.30 29.02 418,748 +0.50(+1.75%)
Oct 07, 2009 29.08 29.37 28.40 28.52 437,766 +0.20(+0.71%)
Oct 06, 2009 28.44 28.83 27.74 28.32 813,232 -0.15(-0.53%)
Oct 05, 2009 27.42 28.66 27.30 28.47 338,628 +1.23(+4.52%)
Oct 02, 2009 26.85 28.08 26.81 27.24 408,801 +0.03(+0.11%)
Oct 01, 2009 27.77 27.82 27.09 27.21 619,549 -0.62(-2.23%)
Sep 30, 2009 29.15 29.43 27.77 27.83 773,832 -0.55(-1.94%)
Sep 29, 2009 28.69 29.20 27.88 28.38 432,486 -0.00(-0.01%)
Sep 28, 2009 28.24 28.79 28.12 28.38 209,659 +0.40(+1.43%)
Sep 25, 2009 28.25 28.45 27.72 27.98 352,900 -0.15(-0.53%)
Sep 24, 2009 28.69 29.17 27.88 28.13 379,718 -0.35(-1.23%)
Sep 23, 2009 29.76 29.76 28.40 28.48 630,024 -1.27(-4.27%)
Sep 22, 2009 31.17 31.24 29.67 29.75 561,821 -0.92(-3.00%)
Sep 21, 2009 29.49 30.87 28.56 30.67 941,400 +1.07(+3.61%)
Sep 18, 2009 29.14 29.68 29.02 29.60 627,194 +0.57(+1.96%)
Sep 17, 2009 28.86 29.07 28.59 29.03 527,847 +0.78(+2.76%)
Sep 16, 2009 28.50 29.00 28.16 28.25 681,365 -0.17(-0.60%)
Sep 15, 2009 28.13 28.50 27.74 28.42 503,614 +0.28(+1.00%)
Sep 14, 2009 26.87 28.83 26.83 28.14 1,576,615 +1.77(+6.71%)
Sep 11, 2009 25.69 26.47 24.95 26.37 916,731 +0.55(+2.13%)
Sep 10, 2009 25.46 25.96 24.90 25.82 532,916 +0.41(+1.61%)
Sep 09, 2009 23.23 25.88 23.23 25.41 1,324,706 +2.18(+9.38%)
Sep 08, 2009 22.96 23.24 22.77 23.23 438,761 +0.54(+2.38%)
Sep 04, 2009 22.51 22.74 22.29 22.69 544,272 +0.17(+0.75%)
Sep 03, 2009 22.51 22.64 22.20 22.52 333,232 +0.20(+0.90%)
Sep 02, 2009 23.12 23.23 22.32 22.32 639,988 -0.91(-3.92%)
Sep 01, 2009 23.70 24.06 23.00 23.23 404,933 -0.64(-2.68%)
Aug 31, 2009 24.07 24.07 23.47 23.87 305,613 -0.43(-1.77%)
Aug 28, 2009 24.25 24.41 23.63 24.30 304,991 +0.23(+0.96%)
Aug 27, 2009 23.61 24.23 23.05 24.07 301,332 +0.45(+1.91%)
Aug 26, 2009 23.31 23.75 23.07 23.62 265,020 +0.34(+1.46%)
Aug 25, 2009 23.64 24.08 23.00 23.28 633,038 -0.36(-1.52%)
Aug 24, 2009 24.16 24.70 23.48 23.64 279,902 -0.52(-2.15%)
Aug 21, 2009 23.75 24.35 23.67 24.16 491,995 +0.60(+2.55%)
Aug 20, 2009 23.01 23.80 23.01 23.56 270,596 +0.01(+0.04%)
Aug 19, 2009 23.28 23.94 23.25 23.55 298,923 -0.05(-0.21%)
Aug 18, 2009 23.51 24.33 23.46 23.60 252,376 +0.07(+0.30%)
Aug 17, 2009 23.63 23.77 23.13 23.53 474,812 -0.46(-1.92%)
Aug 14, 2009 24.01 24.17 23.52 23.99 373,380 -0.13(-0.54%)
Aug 13, 2009 23.97 24.41 23.60 24.12 267,409 +0.23(+0.96%)
Aug 12, 2009 24.07 24.59 23.85 23.89 393,873 -0.11(-0.46%)
Aug 11, 2009 24.01 24.35 23.37 24.00 334,323 -0.24(-0.99%)
Aug 10, 2009 25.12 25.21 24.12 24.24 261,326 -0.78(-3.12%)
Aug 07, 2009 24.26 25.22 24.19 25.02 427,831 +1.09(+4.55%)
Aug 06, 2009 24.24 24.66 23.61 23.93 454,965 -0.36(-1.48%)
Aug 05, 2009 24.20 24.72 24.00 24.29 236,840 +0.28(+1.15%)
Aug 04, 2009 24.13 24.38 23.77 24.01 349,888 -0.24(-0.98%)
Aug 03, 2009 24.50 24.87 24.09 24.25 378,498 -0.04(-0.16%)
Jul 31, 2009 24.56 25.34 24.22 24.29 396,683 -0.44(-1.78%)
Jul 30, 2009 24.99 25.67 24.55 24.73 622,352 +0.04(+0.16%)
Jul 29, 2009 25.00 25.00 24.08 24.69 957,509 -0.74(-2.91%)
Jul 28, 2009 26.88 27.37 25.14 25.43 1,859,432 -0.19(-0.74%)
Jul 27, 2009 24.02 25.75 23.99 25.62 895,877 +1.06(+4.32%)
Jul 24, 2009 23.51 24.64 23.32 24.56 1,254 +0.92(+3.89%)
Jul 23, 2009 22.39 23.64 22.29 23.64 1,321,724 +1.29(+5.77%)
Jul 22, 2009 22.22 23.14 22.22 22.35 485,373 -0.05(-0.22%)
Jul 21, 2009 22.88 22.94 22.05 22.40 400,820 -0.48(-2.10%)
Jul 20, 2009 22.55 22.95 22.28 22.88 486,614 +0.38(+1.69%)
Jul 17, 2009 23.06 23.06 22.30 22.50 567,132 -0.51(-2.22%)
Jul 16, 2009 21.86 23.08 21.57 23.01 601,355 +1.10(+5.02%)
Jul 15, 2009 21.69 22.25 20.88 21.91 613,995 +0.46(+2.14%)
Jul 14, 2009 21.78 21.78 21.14 21.45 290,859 -0.31(-1.42%)
Jul 13, 2009 20.62 21.77 20.57 21.76 706,452 +1.34(+6.56%)
Jul 10, 2009 20.62 20.94 20.03 20.42 349,798 -0.21(-1.02%)
Jul 09, 2009 21.15 21.65 20.51 20.63 381,592 -0.26(-1.24%)
Jul 08, 2009 20.96 21.07 20.50 20.89 341,240 +0.16(+0.77%)
Jul 07, 2009 21.72 21.81 20.67 20.73 589,101 -0.89(-4.12%)
Jul 06, 2009 22.17 22.66 21.30 21.62 312,865 -0.78(-3.48%)
Jul 02, 2009 22.49 23.00 21.97 22.40 351,679 -0.60(-2.61%)
Jul 01, 2009 22.76 23.04 22.45 23.00 452,877 +0.62(+2.77%)
Jun 30, 2009 22.60 23.00 22.29 22.38 473,055 -0.13(-0.58%)
Jun 29, 2009 22.63 22.92 22.12 22.51 337,410 -0.09(-0.40%)
Jun 26, 2009 21.65 23.08 21.54 22.60 841,986 +0.86(+3.96%)
Jun 25, 2009 21.05 21.86 21.00 21.74 739,365 +0.38(+1.78%)
Jun 24, 2009 21.78 21.89 21.26 21.36 314,839 -0.21(-0.97%)
Jun 23, 2009 21.38 21.99 20.95 21.57 558,288 +0.33(+1.55%)
Jun 22, 2009 21.99 21.99 21.17 21.24 531,222 -0.81(-3.67%)
Jun 19, 2009 21.90 22.53 21.79 22.05 493,328 +0.24(+1.10%)
Jun 18, 2009 22.33 22.44 21.63 21.81 394,338 -0.44(-1.98%)
Jun 17, 2009 22.00 22.58 21.06 22.25 806,959 +0.03(+0.14%)
Jun 16, 2009 23.43 23.80 22.20 22.22 498,791 -1.08(-4.64%)
Jun 15, 2009 23.67 23.77 23.08 23.30 382,431 -0.83(-3.44%)
Jun 12, 2009 24.09 24.17 23.55 24.13 316,808 +0.12(+0.50%)
Jun 11, 2009 24.89 25.04 23.91 24.01 384,207 -0.76(-3.07%)
Jun 10, 2009 24.67 24.98 23.70 24.77 539,891 +0.39(+1.60%)
Jun 09, 2009 24.00 24.83 23.70 24.38 727,331 +0.32(+1.33%)
Jun 08, 2009 24.43 24.59 23.64 24.06 708,703 -1.13(-4.49%)
Jun 05, 2009 25.78 26.00 24.79 25.19 431,503 -0.21(-0.83%)
Jun 04, 2009 26.07 26.20 24.77 25.40 410,115 -0.18(-0.70%)
Jun 03, 2009 25.36 26.45 25.09 25.58 593,774 -0.09(-0.35%)
Jun 02, 2009 25.01 26.00 24.95 25.67 649,794 +0.44(+1.74%)
Jun 01, 2009 24.99 25.33 24.58 25.23 595,986 +0.69(+2.81%)
May 29, 2009 23.73 24.54 23.50 24.54 609,437 +0.89(+3.76%)
May 28, 2009 23.18 24.48 23.03 23.65 917,044 +0.51(+2.20%)
May 27, 2009 22.80 24.03 22.50 23.14 1,061,364 +0.16(+0.70%)
May 26, 2009 20.43 23.00 20.27 22.98 1,514,655 +2.28(+11.01%)
May 22, 2009 21.22 21.32 20.25 20.70 843,801 -0.10(-0.48%)
May 21, 2009 21.78 21.78 20.60 20.80 1,391,656 -1.23(-5.58%)
May 20, 2009 22.69 23.19 21.93 22.03 992,420 -0.51(-2.26%)
May 19, 2009 23.55 23.55 21.90 22.54 724,127 -0.17(-0.75%)
May 18, 2009 21.95 22.71 21.62 22.71 848,449 +1.02(+4.70%)
May 15, 2009 21.45 22.00 21.30 21.69 666,622 +0.22(+1.02%)
May 14, 2009 21.08 21.85 20.14 21.47 852,979 +0.73(+3.52%)
May 13, 2009 21.25 21.75 20.23 20.74 907,106 -0.85(-3.94%)
May 12, 2009 22.51 22.92 21.02 21.59 670,214 -0.83(-3.70%)
May 11, 2009 22.92 22.92 21.75 22.42 1,042,394 -0.93(-3.98%)
May 08, 2009 23.97 24.00 22.60 23.35 860,068 +0.39(+1.70%)
May 07, 2009 24.97 24.97 22.70 22.96 1,048,793 -1.54(-6.29%)
May 06, 2009 24.71 24.83 22.51 24.50 1,104,387 +0.00(+0.00%)
May 05, 2009 25.05 25.47 24.35 24.50 758,111 -0.65(-2.58%)
May 04, 2009 24.46 25.22 23.70 25.15 798,059 +1.15(+4.79%)
May 01, 2009 23.41 24.18 23.30 24.00 978,227 +0.46(+1.95%)
Apr 30, 2009 24.43 24.43 23.38 23.54 1,446,766 -0.52(-2.16%)
Apr 29, 2009 23.90 24.52 22.91 24.06 2,151,735 -0.44(-1.80%)
Apr 28, 2009 23.94 25.50 22.79 24.50 5,097,400 +2.80(+12.90%)
Apr 27, 2009 20.62 21.99 20.18 21.70 1,373,027 +0.77(+3.68%)
Apr 24, 2009 21.59 21.59 20.55 20.93 1,280,092 -0.46(-2.15%)
Apr 23, 2009 20.76 21.46 20.46 21.39 1,006,812 +0.66(+3.18%)
Apr 22, 2009 18.97 21.27 18.89 20.73 1,544,077 +1.50(+7.80%)
Apr 21, 2009 18.33 19.45 18.03 19.23 569,145 +0.87(+4.74%)
Apr 20, 2009 19.85 19.85 18.22 18.36 823,103 -1.66(-8.29%)
Apr 17, 2009 19.00 20.30 18.90 20.02 857,654 +1.12(+5.93%)
Apr 16, 2009 18.23 19.21 17.83 18.90 873,339 +0.70(+3.85%)
Apr 15, 2009 17.64 18.38 17.64 18.20 506,352 +0.47(+2.65%)
Apr 14, 2009 18.35 18.62 17.60 17.73 646,834 -0.86(-4.63%)
Apr 13, 2009 18.90 18.90 18.20 18.59 628,753 -0.32(-1.69%)
Apr 09, 2009 18.16 19.05 17.79 18.91 787,802 +1.19(+6.72%)
Apr 08, 2009 17.31 17.98 17.19 17.72 539,623 +0.46(+2.67%)
Apr 07, 2009 17.46 17.53 16.58 17.26 688,611 -0.48(-2.71%)
Apr 06, 2009 17.92 18.21 17.38 17.74 623,674 -0.33(-1.83%)
Apr 03, 2009 16.01 18.22 16.01 18.07 678,236 +0.78(+4.51%)
Apr 02, 2009 16.97 18.32 16.29 17.29 886,159 +1.18(+7.32%)
Apr 01, 2009 16.11 16.37 15.78 16.11 804,044 -0.32(-1.95%)
Mar 31, 2009 16.62 16.84 16.08 16.43 439,155 -0.04(-0.24%)
Mar 30, 2009 16.27 16.85 16.00 16.47 540,423 -0.94(-5.40%)
Mar 26, 2009 16.50 17.48 16.38 17.41 743,256 +1.09(+6.68%)
Mar 25, 2009 16.46 17.20 15.53 16.32 624,745 -0.01(-0.06%)
Mar 24, 2009 17.56 17.94 16.27 16.33 1,151,536 -2.40(-12.81%)
Mar 23, 2009 17.75 18.75 17.61 18.73 926,239 +1.48(+8.58%)
Mar 20, 2009 18.13 18.75 17.14 17.25 1,483,589 -0.81(-4.49%)
Mar 19, 2009 17.85 18.34 17.25 18.06 1,228,192 +0.36(+2.03%)
Mar 18, 2009 16.32 18.25 16.00 17.70 1,303,214 +1.52(+9.39%)
Mar 17, 2009 16.02 16.18 15.16 16.18 1,030,195 +0.77(+5.00%)
Mar 16, 2009 16.36 16.51 15.41 15.41 780,634 -0.73(-4.52%)
Mar 13, 2009 15.84 16.85 15.53 16.14 0 +0.64(+4.13%)
Mar 12, 2009 13.50 16.31 13.36 15.50 1,355,340 +1.91(+14.05%)
Mar 11, 2009 13.88 14.09 13.50 13.59 559,387 -0.12(-0.88%)
Mar 10, 2009 13.75 14.30 12.90 13.71 1,454,977 +1.27(+10.21%)
Mar 09, 2009 12.45 12.79 12.16 12.44 489,906 +0.11(+0.89%)
Mar 06, 2009 13.22 13.23 11.94 12.33 0 -0.87(-6.59%)
Mar 05, 2009 13.14 14.25 12.65 13.20 1,030,489 +0.31(+2.40%)
Mar 04, 2009 12.92 13.24 12.53 12.89 624,860 -0.88(-6.39%)
Mar 02, 2009 14.49 14.49 13.65 13.77 915,768 -0.62(-4.31%)
Feb 27, 2009 14.27 14.83 14.19 14.39 0 -0.23(-1.57%)
Feb 26, 2009 14.82 14.86 14.26 14.62 889,145 +0.32(+2.24%)
Feb 25, 2009 14.62 14.72 13.98 14.30 497,820 -0.38(-2.59%)
Feb 24, 2009 13.97 14.90 13.20 14.68 992,375 +0.56(+3.97%)
Feb 23, 2009 15.00 15.24 14.08 14.12 705,141 -0.63(-4.27%)
Feb 20, 2009 15.28 15.60 14.52 14.75 1,244,822 -0.80(-5.14%)
Feb 19, 2009 15.39 16.30 15.15 15.55 686,795 +0.12(+0.78%)
Feb 18, 2009 15.51 16.05 15.03 15.43 664,690 -0.11(-0.71%)
Feb 17, 2009 15.20 15.76 14.89 15.54 883,523 -0.28(-1.77%)
Feb 13, 2009 16.61 16.61 15.57 15.82 568,857 -0.70(-4.24%)
Feb 12, 2009 16.43 16.61 15.98 16.52 647,021 +0.08(+0.49%)
Feb 11, 2009 16.58 17.14 15.75 16.44 940,037 +0.00(+0.00%)
Feb 10, 2009 17.51 17.69 16.35 16.44 1,125,687 -1.14(-6.48%)
Feb 09, 2009 18.20 18.31 17.54 17.58 672,671 -0.62(-3.41%)
Feb 06, 2009 17.54 18.66 17.54 18.20 1,218,727 +0.72(+4.12%)
Feb 05, 2009 17.01 17.55 16.65 17.48 827,968 +0.45(+2.64%)
Feb 04, 2009 17.33 17.50 16.90 17.03 828,548 -0.33(-1.90%)
Feb 03, 2009 16.88 17.50 16.51 17.36 1,064,461 +0.57(+3.39%)
Feb 02, 2009 18.24 18.42 16.58 16.79 1,647,913 -1.71(-9.24%)
Jan 30, 2009 18.15 18.86 17.55 18.50 0 -0.50(-2.63%)
Jan 29, 2009 19.04 20.15 18.43 19.00 1,284,154 -0.44(-2.26%)
Jan 28, 2009 19.07 19.58 18.58 19.44 1,099,250 +0.71(+3.79%)
Jan 27, 2009 19.12 19.40 18.68 18.73 460,606 -0.32(-1.68%)
Jan 26, 2009 19.60 19.95 18.54 19.05 431,831 +0.28(+1.49%)
Jan 23, 2009 18.78 19.50 18.51 18.77 456,199 -0.60(-3.10%)
Jan 22, 2009 19.55 19.61 18.11 19.37 1,070,613 -0.29(-1.48%)
Jan 21, 2009 19.25 19.85 18.60 19.66 873,769 +0.68(+3.58%)
Jan 20, 2009 19.86 20.39 18.81 18.98 736,544 -0.99(-4.96%)
Jan 16, 2009 19.75 20.25 19.21 19.97 689,914 +0.22(+1.11%)
Jan 15, 2009 19.40 19.84 18.79 19.75 1,082,211 +0.35(+1.80%)
Jan 14, 2009 18.36 19.79 18.25 19.40 3,716,567 -2.92(-13.08%)
Jan 13, 2009 22.59 23.77 22.10 22.32 577,124 -0.89(-3.83%)
Jan 12, 2009 25.19 25.19 22.98 23.21 377,169 -0.79(-3.29%)
Jan 09, 2009 25.00 25.15 23.80 24.00 388,595 -1.06(-4.23%)
Jan 08, 2009 25.00 25.20 24.00 25.06 348,462 -0.17(-0.67%)
Jan 07, 2009 25.60 25.80 24.48 25.23 530,429 -0.91(-3.48%)
Jan 06, 2009 25.69 26.48 25.13 26.14 402,305 +0.38(+1.48%)
Jan 05, 2009 25.99 26.00 24.45 25.76 533,252 +0.67(+2.67%)
Jan 02, 2009 24.07 25.69 24.01 25.09 0 +1.25(+5.24%)
Jan 01, 2009 23.41 24.50 23.25 23.84 0 +0.00(+0.00%)
Dec 31, 2008 23.41 24.50 23.25 23.84 616,823 +0.38(+1.62%)
Dec 30, 2008 22.61 23.61 22.35 23.46 691,563 +0.98(+4.36%)
Dec 29, 2008 22.75 23.69 22.07 22.48 749,823 -0.24(-1.06%)
Dec 26, 2008 23.14 23.94 22.21 22.72 419,111 -0.30(-1.30%)
Dec 24, 2008 23.22 23.29 22.76 23.02 175,878 +0.00(+0.00%)
Dec 23, 2008 24.03 24.08 22.62 23.02 590,431 -0.92(-3.84%)
Dec 22, 2008 24.95 25.05 23.37 23.94 631,883 -0.94(-3.78%)
Dec 19, 2008 24.50 26.08 24.10 24.88 910,124 +0.61(+2.51%)
Dec 18, 2008 24.62 25.40 24.00 24.27 748,509 -0.25(-1.02%)
Dec 17, 2008 24.32 25.00 23.10 24.52 1,146,748 -0.06(-0.24%)
Dec 16, 2008 24.81 25.42 23.84 24.58 1,017,035 +0.22(+0.90%)
Dec 15, 2008 26.05 26.05 22.82 24.36 1,115,030 -1.62(-6.24%)
Dec 12, 2008 24.00 26.79 23.70 25.98 802,492 +0.62(+2.44%)
Dec 11, 2008 27.26 27.93 25.36 25.36 915,490 -2.10(-7.65%)
Dec 10, 2008 27.46 28.68 26.98 27.46 665,691 -0.31(-1.12%)
Dec 09, 2008 27.31 29.40 27.00 27.77 1,273,098 +0.37(+1.35%)
Dec 08, 2008 26.50 27.40 25.00 27.40 1,184,087 +1.18(+4.50%)
Dec 05, 2008 24.76 26.25 22.90 26.22 1,242,306 +1.90(+7.81%)
Dec 04, 2008 23.31 25.42 23.00 24.32 731,362 +0.47(+1.97%)
Dec 03, 2008 22.83 24.08 21.53 23.85 706,605 +1.71(+7.72%)
Dec 02, 2008 20.68 23.16 20.54 22.14 1,061,991 +1.60(+7.79%)
Dec 01, 2008 22.37 22.86 20.47 20.54 750,120 -2.45(-10.66%)
Nov 28, 2008 22.88 23.18 21.68 22.99 479,998 -0.19(-0.82%)
Nov 26, 2008 21.98 23.33 21.05 23.18 656,453 +1.55(+7.17%)
Nov 25, 2008 21.82 21.99 20.10 21.63 593,189 +0.02(+0.09%)
Nov 24, 2008 20.19 22.40 19.33 21.61 791,333 +1.59(+7.94%)
Nov 21, 2008 18.99 20.29 17.14 20.02 969,821 +1.82(+10.00%)
Nov 20, 2008 17.23 19.95 17.06 18.20 1,079,033 +0.65(+3.70%)
Nov 19, 2008 18.96 19.16 17.00 17.55 1,254,981 -1.24(-6.60%)
Nov 18, 2008 20.55 20.94 18.06 18.79 1,312,852 -1.69(-8.25%)
Nov 17, 2008 22.65 24.40 20.41 20.48 675,125 -2.46(-10.72%)
Nov 14, 2008 24.28 24.28 20.92 22.94 772,430 -1.73(-7.01%)
Nov 13, 2008 21.44 24.93 20.51 24.67 938,347 +3.45(+16.26%)
Nov 12, 2008 24.20 24.48 20.78 21.22 908,345 -3.72(-14.92%)
Nov 11, 2008 24.26 25.67 23.56 24.94 1,123,944 +0.29(+1.18%)
Nov 10, 2008 26.57 26.57 23.45 24.65 722,046 -1.10(-4.27%)
Nov 07, 2008 24.65 26.30 24.00 25.75 595,847 +1.32(+5.40%)
Nov 06, 2008 26.05 26.81 24.25 24.43 677,443 -1.76(-6.72%)
Nov 05, 2008 25.80 27.49 25.31 26.19 686,093 +0.20(+0.77%)
Nov 04, 2008 25.37 26.49 24.50 25.99 533,210 +1.13(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.