Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.72	31.30	30.57	31.10	8,174,552	+0.16(+0.52%)
Oct 28, 2016	31.45	31.54	30.81	30.94	9,243,320	-0.46(-1.46%)
Oct 27, 2016	32.05	32.08	30.63	31.40	16,332,475	-0.41(-1.29%)
Oct 26, 2016	32.89	32.82	31.72	31.81	25,674,736	-1.08(-3.28%)
Oct 25, 2016	32.67	33.64	32.25	32.89	58,148,536	-5.01(-13.22%)
Oct 24, 2016	38.11	38.38	37.65	37.90	5,212,232	-0.04(-0.11%)
Oct 21, 2016	38.24	38.24	37.72	37.94	3,831,478	-0.47(-1.22%)
Oct 20, 2016	38.49	38.80	38.06	38.41	3,744,163	-0.41(-1.06%)
Oct 19, 2016	38.36	39.12	38.33	38.82	3,087,400	+0.52(+1.36%)
Oct 18, 2016	38.10	38.50	37.93	38.30	3,541,168	+0.67(+1.78%)
Oct 17, 2016	38.45	38.48	37.54	37.63	2,826,275	-0.86(-2.23%)
Oct 14, 2016	38.94	39.20	38.35	38.49	3,270,384	+0.31(+0.81%)
Oct 13, 2016	38.11	38.24	37.47	38.18	3,031,731	-0.34(-0.88%)
Oct 12, 2016	38.10	38.80	38.00	38.52	2,773,213	+0.40(+1.05%)
Oct 11, 2016	38.34	38.79	37.98	38.12	3,523,510	-0.16(-0.42%)
Oct 10, 2016	38.52	38.58	38.19	38.28	3,154,838	+0.50(+1.32%)
Oct 07, 2016	37.99	38.14	37.61	37.78	2,396,576	-0.04(-0.11%)
Oct 06, 2016	38.35	38.39	37.40	37.82	4,433,559	-0.59(-1.54%)
Oct 05, 2016	38.58	38.89	38.24	38.41	3,160,357	-0.08(-0.21%)
Oct 04, 2016	38.68	38.81	38.25	38.49	2,649,480	-0.14(-0.36%)
Oct 03, 2016	38.81	38.81	38.17	38.63	2,640,753	-0.05(-0.13%)
Sep 30, 2016	38.91	39.02	38.57	38.68	3,731,045	+0.08(+0.21%)
Sep 29, 2016	39.39	39.92	38.60	38.60	3,254,423	-0.78(-1.98%)
Sep 28, 2016	39.59	40.02	39.12	39.38	3,762,300	+0.19(+0.48%)
Sep 27, 2016	38.44	39.22	38.20	39.19	3,649,865	+0.59(+1.53%)
Sep 26, 2016	39.20	39.30	38.40	38.60	4,201,008	-0.85(-2.15%)
Sep 23, 2016	39.94	40.14	39.33	39.45	3,365,546	-0.45(-1.13%)
Sep 22, 2016	39.81	40.09	39.54	39.90	3,345,365	+0.29(+0.73%)
Sep 21, 2016	38.68	39.83	38.52	39.61	4,027,879	+1.00(+2.59%)
Sep 20, 2016	38.90	39.00	38.53	38.61	2,255,243	-0.13(-0.34%)
Sep 19, 2016	39.18	39.22	38.53	38.74	3,982,690	-0.17(-0.44%)
Sep 16, 2016	38.48	39.17	38.29	38.91	3,530,527	+0.35(+0.91%)
Sep 15, 2016	38.18	38.63	37.72	38.56	3,700,486	+0.31(+0.81%)
Sep 14, 2016	38.21	38.84	38.00	38.25	3,272,721	-0.08(-0.21%)
Sep 13, 2016	38.91	39.09	37.94	38.33	3,845,071	-0.93(-2.37%)
Sep 12, 2016	38.22	39.35	38.08	39.26	3,744,456	+0.90(+2.35%)
Sep 09, 2016	39.10	39.33	38.35	38.36	3,295,211	-0.99(-2.52%)
Sep 08, 2016	39.70	40.15	39.13	39.35	4,178,978	-0.57(-1.43%)
Sep 07, 2016	39.23	40.00	38.87	39.92	6,253,062	+0.99(+2.54%)
Sep 06, 2016	38.81	39.29	38.44	38.93	6,317,016	+0.37(+0.96%)
Sep 02, 2016	39.70	38.56	38.56	38.56	6,595,200	-1.19(-2.99%)
Sep 01, 2016	39.87	39.89	39.26	39.75	3,209,610	+0.12(+0.30%)
Aug 31, 2016	41.12	41.12	39.51	39.63	6,535,562	-1.93(-4.64%)
Aug 30, 2016	41.84	41.99	41.24	41.56	3,117,214	-0.55(-1.31%)
Aug 29, 2016	42.10	42.52	41.80	42.11	1,959,715	-0.01(-0.02%)
Aug 26, 2016	42.40	42.54	41.82	42.12	2,407,909	-0.11(-0.26%)
Aug 25, 2016	43.15	43.33	41.93	42.23	3,721,045	-0.92(-2.13%)
Aug 24, 2016	43.47	43.85	42.96	43.15	3,327,791	-0.44(-1.01%)
Aug 23, 2016	43.17	43.72	43.03	43.59	2,901,208	+0.61(+1.42%)
Aug 22, 2016	42.93	43.16	42.55	42.98	2,626,732	-0.03(-0.07%)
Aug 19, 2016	42.24	43.30	42.19	43.01	4,312,598	+0.95(+2.26%)
Aug 18, 2016	41.52	42.12	41.52	42.06	2,124,127	+0.39(+0.94%)
Aug 17, 2016	42.33	42.46	41.41	41.67	3,476,514	-0.66(-1.56%)
Aug 16, 2016	42.72	42.82	42.28	42.33	3,728,154	+0.09(+0.21%)
Aug 15, 2016	41.31	42.65	41.31	42.24	4,999,931	+1.15(+2.80%)
Aug 12, 2016	40.98	41.55	40.72	41.09	3,805,084	+0.15(+0.37%)
Aug 11, 2016	39.60	41.28	39.60	40.94	5,879,351	+1.85(+4.73%)
Aug 10, 2016	39.59	40.25	39.05	39.09	2,626,339	-0.22(-0.56%)
Aug 09, 2016	39.92	40.06	39.22	39.31	2,914,511	-0.43(-1.08%)
Aug 08, 2016	40.30	40.87	39.57	39.74	3,412,984	-0.29(-0.72%)
Aug 05, 2016	39.31	40.26	39.12	40.03	3,711,752	+1.08(+2.77%)
Aug 04, 2016	38.98	39.42	38.76	38.95	2,364,907	+0.04(+0.10%)
Aug 03, 2016	37.38	39.19	37.23	38.91	3,994,301	+0.94(+2.48%)
Aug 02, 2016	39.38	39.39	37.91	37.97	5,452,890	-1.47(-3.73%)
Aug 01, 2016	39.55	39.91	39.22	39.44	3,014,324	-0.02(-0.05%)
Jul 29, 2016	39.57	39.87	39.10	39.46	4,152,769	-0.19(-0.48%)
Jul 28, 2016	39.83	40.03	39.10	39.65	4,356,607	-0.07(-0.18%)
Jul 27, 2016	41.50	41.57	39.18	39.72	9,244,792	-1.64(-3.97%)
Jul 26, 2016	43.50	44.68	40.54	41.36	17,891,650	-2.23(-5.12%)
Jul 25, 2016	42.85	43.70	42.19	43.59	9,356,501	+0.74(+1.73%)
Jul 22, 2016	42.48	42.94	42.11	42.85	4,005,694	+0.21(+0.49%)
Jul 21, 2016	42.25	42.98	42.15	42.64	5,097,440	+0.48(+1.14%)
Jul 20, 2016	42.00	42.32	41.62	42.16	3,563,721	+0.24(+0.57%)
Jul 19, 2016	41.58	41.95	41.39	41.92	2,412,591	+0.23(+0.55%)
Jul 18, 2016	41.67	41.95	41.57	41.69	3,024,258	+0.01(+0.02%)
Jul 15, 2016	41.79	42.03	41.56	41.68	2,742,415	+0.14(+0.34%)
Jul 14, 2016	41.79	42.24	41.40	41.54	3,221,945	+0.03(+0.07%)
Jul 13, 2016	41.69	41.99	41.22	41.51	4,034,708	-0.29(-0.69%)
Jul 12, 2016	40.56	42.10	40.56	41.80	6,522,765	+1.50(+3.72%)
Jul 11, 2016	40.62	40.82	40.27	40.30	2,916,671	-0.13(-0.32%)
Jul 08, 2016	40.65	40.52	40.13	40.43	5,008,792	-0.09(-0.22%)
Jul 07, 2016	39.88	40.59	39.87	40.52	3,242,237	+0.67(+1.68%)
Jul 06, 2016	39.07	39.91	38.86	39.85	2,827,557	+0.65(+1.66%)
Jul 05, 2016	40.25	40.25	38.85	39.20	3,912,535	-1.23(-3.04%)
Jul 01, 2016	40.12	40.43	40.43	40.43	3,801,400	+0.30(+0.75%)
Jun 30, 2016	39.70	40.28	39.15	40.13	4,644,465	+0.38(+0.96%)
Jun 29, 2016	38.40	39.99	38.40	39.75	7,708,915	+2.23(+5.94%)
Jun 28, 2016	36.51	37.66	36.46	37.52	6,179,293	+1.60(+4.45%)
Jun 27, 2016	36.99	37.00	35.56	35.92	6,197,422	-1.46(-3.91%)
Jun 24, 2016	36.74	37.75	36.60	37.38	6,668,610	-0.94(-2.45%)
Jun 23, 2016	38.01	38.40	37.64	38.32	3,232,998	+0.63(+1.67%)
Jun 22, 2016	38.37	38.50	37.67	37.69	3,182,750	-0.67(-1.75%)
Jun 21, 2016	38.20	38.89	38.15	38.36	3,741,379	+0.25(+0.66%)
Jun 20, 2016	37.90	38.48	37.80	38.11	6,963,797	+0.89(+2.39%)
Jun 17, 2016	36.81	37.23	36.54	37.22	6,887,772	+0.80(+2.20%)
Jun 16, 2016	37.25	37.27	36.12	36.42	8,334,350	-1.34(-3.55%)
Jun 15, 2016	37.36	38.44	37.35	37.76	4,318,528	+0.57(+1.53%)
Jun 14, 2016	37.45	37.57	36.89	37.19	4,291,765	-0.26(-0.69%)
Jun 13, 2016	38.30	38.34	37.41	37.45	4,841,317	-0.93(-2.42%)
Jun 10, 2016	38.32	38.95	38.20	38.38	4,760,512	-0.28(-0.72%)
Jun 09, 2016	38.80	38.83	38.29	38.66	6,402,412	-0.38(-0.97%)
Jun 08, 2016	38.32	39.35	37.84	39.04	10,563,473	+1.27(+3.36%)
Jun 07, 2016	37.31	37.90	36.66	37.77	10,424,490	+0.96(+2.61%)
Jun 06, 2016	36.70	37.08	36.46	36.81	10,244,287	+0.41(+1.13%)
Jun 03, 2016	36.44	36.85	36.30	36.40	11,766,090	-0.16(-0.44%)
Jun 02, 2016	36.37	36.87	36.29	36.56	10,276,981	+0.31(+0.86%)
Jun 01, 2016	37.73	36.39	35.35	36.25	19,530,972	-1.48(-3.92%)
May 31, 2016	38.19	38.40	37.65	37.73	8,011,969	-0.19(-0.50%)
May 27, 2016	37.84	37.92	37.92	37.92	3,880,000	+0.16(+0.42%)
May 26, 2016	38.40	38.45	37.73	37.76	4,691,010	-0.55(-1.44%)
May 25, 2016	38.72	38.73	37.90	38.31	4,659,298	+0.09(+0.24%)
May 24, 2016	37.41	38.69	37.40	38.22	6,857,226	+0.95(+2.55%)
May 23, 2016	37.99	38.51	37.15	37.27	5,900,954	-0.62(-1.64%)
May 20, 2016	37.39	38.09	37.16	37.89	6,479,210	+0.45(+1.20%)
May 19, 2016	36.68	37.65	36.61	37.44	6,570,780	+0.87(+2.38%)
May 18, 2016	36.75	36.96	36.20	36.57	4,563,722	-0.32(-0.87%)
May 17, 2016	37.12	37.36	36.69	36.89	4,467,768	-0.23(-0.62%)
May 16, 2016	37.21	37.48	36.76	37.12	5,324,139	-0.03(-0.08%)
May 13, 2016	37.45	38.10	37.00	37.15	5,679,138	-0.51(-1.35%)
May 12, 2016	37.63	38.07	37.08	37.66	7,156,289	+0.28(+0.75%)
May 11, 2016	38.60	38.73	37.20	37.38	8,008,353	-1.70(-4.35%)
May 10, 2016	38.90	39.64	38.75	39.08	5,837,168	+0.38(+0.98%)
May 09, 2016	38.66	38.99	38.32	38.70	6,488,322	+0.00(+0.00%)
May 06, 2016	39.60	39.67	38.55	38.70	7,356,764	-1.05(-2.64%)
May 05, 2016	39.85	40.24	39.28	39.75	6,161,400	+0.24(+0.61%)
May 04, 2016	41.50	41.66	39.44	39.51	18,793,962	-3.22(-7.54%)
May 03, 2016	43.29	43.39	42.37	42.73	4,643,087	-1.01(-2.31%)
May 02, 2016	43.89	44.10	43.17	43.74	5,358,466	-0.20(-0.46%)
Apr 29, 2016	44.61	44.66	43.37	43.94	4,806,128	-0.72(-1.61%)
Apr 28, 2016	44.84	45.99	44.55	44.66	4,575,352	-0.14(-0.31%)
Apr 27, 2016	46.56	46.58	44.30	44.80	6,508,029	-1.95(-4.17%)
Apr 26, 2016	46.54	47.38	46.25	46.75	5,798,355	+0.16(+0.34%)
Apr 25, 2016	46.76	46.89	46.25	46.59	6,683,614	-0.40(-0.85%)
Apr 22, 2016	47.20	47.95	45.82	46.99	8,801,572	+0.06(+0.13%)
Apr 21, 2016	47.61	47.80	46.18	46.93	15,137,942	+2.98(+6.78%)
Apr 20, 2016	43.95	44.37	43.51	43.95	6,665,331	+0.00(+0.00%)
Apr 19, 2016	43.95	44.49	43.41	43.95	3,928,848	+0.24(+0.55%)
Apr 18, 2016	42.96	43.74	42.96	43.71	4,123,295	+0.63(+1.46%)
Apr 15, 2016	42.85	43.11	42.22	43.08	5,095,714	-0.40(-0.92%)
Apr 14, 2016	43.13	44.03	43.07	43.48	5,184,688	+0.52(+1.21%)
Apr 13, 2016	41.84	43.12	41.55	42.96	8,983,501	+1.56(+3.77%)
Apr 12, 2016	41.15	41.41	40.01	41.40	8,177,699	+0.25(+0.61%)
Apr 11, 2016	43.36	43.47	40.86	41.15	15,364,771	-2.39(-5.49%)
Apr 08, 2016	45.27	45.43	42.49	43.54	11,951,520	+0.55(+1.29%)
Apr 07, 2016	42.91	43.23	42.39	42.98	9,793,600	+0.06(+0.15%)
Apr 06, 2016	41.92	43.10	41.62	42.92	4,893,488	+1.15(+2.75%)
Apr 05, 2016	41.54	42.09	41.09	41.77	3,658,024	+0.08(+0.19%)
Apr 04, 2016	42.58	42.59	41.45	41.69	3,958,698	-0.66(-1.56%)
Apr 01, 2016	42.02	42.51	41.56	42.35	3,952,226	-0.06(-0.15%)
Mar 31, 2016	42.81	43.41	42.37	42.41	5,062,020	-0.41(-0.95%)
Mar 30, 2016	42.13	43.10	41.92	42.82	5,371,562	+1.06(+2.55%)
Mar 29, 2016	41.50	41.81	41.38	41.76	3,304,452	+0.29(+0.69%)
Mar 28, 2016	41.44	41.76	41.08	41.47	3,085,726	+0.39(+0.95%)
Mar 24, 2016	41.32	41.08	41.08	41.08	6,692,000	-0.36(-0.87%)
Mar 23, 2016	41.61	41.98	41.35	41.44	4,012,642	-0.79(-1.86%)
Mar 22, 2016	42.68	42.68	41.77	42.23	4,531,168	-0.53(-1.24%)
Mar 21, 2016	42.28	43.27	42.16	42.76	6,268,874	+0.62(+1.46%)
Mar 18, 2016	41.77	42.65	41.71	42.14	7,206,572	+0.57(+1.37%)
Mar 17, 2016	40.57	41.99	40.48	41.57	6,992,134	+1.07(+2.64%)
Mar 16, 2016	40.44	40.59	39.93	40.50	3,596,418	-0.01(-0.02%)
Mar 15, 2016	40.84	40.85	40.19	40.51	3,761,222	-0.40(-0.97%)
Mar 14, 2016	41.20	41.20	40.70	40.91	4,548,316	-0.32(-0.78%)
Mar 11, 2016	40.78	41.39	40.19	41.23	3,455,346	+0.71(+1.75%)
Mar 10, 2016	40.58	41.09	40.02	40.52	3,790,014	+0.37(+0.91%)
Mar 09, 2016	40.80	40.84	39.45	40.15	6,594,682	-0.50(-1.23%)
Mar 08, 2016	41.22	41.46	40.59	40.65	4,676,024	-0.95(-2.28%)
Mar 07, 2016	41.78	42.24	41.19	41.60	5,284,888	-0.40(-0.95%)
Mar 04, 2016	41.67	42.32	41.12	42.00	5,755,384	+0.45(+1.10%)
Mar 03, 2016	41.20	41.73	40.28	41.55	6,458,762	-0.42(-1.00%)
Mar 02, 2016	42.41	42.48	41.53	41.97	3,790,804	-0.50(-1.18%)
Mar 01, 2016	42.07	42.90	41.92	42.47	4,936,306	+0.62(+1.48%)
Feb 29, 2016	42.10	42.22	41.57	41.84	5,496,970	-0.06(-0.14%)
Feb 26, 2016	41.60	42.47	41.25	41.91	5,608,676	+0.38(+0.90%)
Feb 25, 2016	41.20	41.85	40.94	41.53	4,501,908	+0.45(+1.11%)
Feb 24, 2016	39.92	41.30	39.62	41.08	4,832,684	+0.83(+2.05%)
Feb 23, 2016	40.53	40.99	39.91	40.25	4,688,896	-0.30(-0.73%)
Feb 22, 2016	40.57	41.10	40.33	40.55	3,864,478	+0.23(+0.56%)
Feb 19, 2016	40.25	40.94	39.52	40.32	6,023,172	-0.20(-0.48%)
Feb 18, 2016	41.58	41.73	40.36	40.52	5,790,692	-0.97(-2.34%)
Feb 17, 2016	40.48	41.81	40.12	41.48	8,453,162	+1.52(+3.79%)
Feb 16, 2016	38.99	40.61	38.84	39.97	12,208,590	+1.82(+4.78%)
Feb 12, 2016	36.93	38.15	38.15	38.15	15,067,600	+1.86(+5.11%)
Feb 11, 2016	36.53	36.99	35.60	36.29	7,820,942	-0.95(-2.55%)
Feb 10, 2016	36.51	38.02	35.90	37.24	9,535,634	+1.07(+2.94%)
Feb 09, 2016	35.73	37.65	35.42	36.17	11,237,156	-0.11(-0.29%)
Feb 08, 2016	38.18	38.18	35.16	36.28	16,849,714	-2.38(-6.17%)
Feb 05, 2016	40.24	40.44	37.22	38.66	14,051,134	-1.61(-3.99%)
Feb 04, 2016	40.05	40.34	39.33	40.27	6,038,074	-0.18(-0.44%)
Feb 03, 2016	41.09	41.40	39.16	40.45	8,569,398	-0.55(-1.34%)
Feb 02, 2016	42.46	42.98	40.46	41.00	8,195,078	-1.56(-3.68%)
Feb 01, 2016	42.40	42.79	41.66	42.56	9,867,064	-0.15(-0.35%)
Jan 29, 2016	41.94	43.15	41.01	42.72	16,505,418	+0.68(+1.62%)
Jan 28, 2016	39.74	42.39	39.05	42.03	37,153,200	+7.74(+22.59%)
Jan 27, 2016	33.50	35.13	33.47	34.29	11,571,682	+0.61(+1.81%)
Jan 26, 2016	33.55	34.20	33.05	33.68	9,463,648	-0.40(-1.17%)
Jan 25, 2016	35.38	35.40	33.90	34.08	7,125,316	-1.32(-3.72%)
Jan 22, 2016	34.92	35.41	34.56	35.40	6,635,542	+0.87(+2.51%)
Jan 21, 2016	33.80	35.17	33.50	34.53	10,058,724	+0.86(+2.55%)
Jan 20, 2016	32.90	34.15	31.61	33.67	13,511,754	+0.12(+0.34%)
Jan 19, 2016	34.52	34.78	33.23	33.55	8,029,314	-0.76(-2.21%)
Jan 15, 2016	33.88	34.31	34.31	34.31	15,566,800	-0.62(-1.77%)
Jan 14, 2016	35.88	35.92	33.92	34.94	11,223,350	-1.00(-2.78%)
Jan 13, 2016	35.94	36.95	35.84	35.94	10,337,832	-0.14(-0.39%)
Jan 12, 2016	35.52	36.09	34.66	36.08	11,657,310	+1.10(+3.13%)
Jan 11, 2016	35.44	36.14	33.72	34.98	29,027,808	-2.52(-6.72%)
Jan 08, 2016	39.17	39.24	37.39	37.50	9,608,232	-1.50(-3.85%)
Jan 07, 2016	39.30	40.31	38.77	39.00	7,319,222	-0.94(-2.34%)
Jan 06, 2016	39.38	40.43	39.31	39.94	6,250,234	-0.14(-0.35%)
Jan 05, 2016	40.62	40.75	39.77	40.08	5,209,854	+0.25(+0.62%)
Jan 04, 2016	39.84	40.05	39.23	39.83	9,240,530	-0.48(-1.18%)
Dec 31, 2015	40.45	40.30	40.30	40.30	9,418,000	-0.17(-0.43%)
Dec 30, 2015	41.09	41.23	40.32	40.48	3,241,800	-0.65(-1.57%)
Dec 29, 2015	40.84	41.38	40.70	41.12	3,694,356	+0.52(+1.27%)
Dec 28, 2015	40.55	40.96	40.05	40.61	3,319,234	+0.01(+0.02%)
Dec 24, 2015	40.85	40.60	40.60	40.60	6,321,600	-0.39(-0.96%)
Dec 23, 2015	41.45	41.50	40.45	40.99	8,234,934	+0.81(+2.02%)
Dec 22, 2015	40.52	40.67	38.89	40.19	11,588,838	-0.30(-0.74%)
Dec 21, 2015	40.66	41.00	40.20	40.48	3,538,710	+0.05(+0.12%)
Dec 18, 2015	40.85	41.36	40.42	40.44	7,064,900	-0.20(-0.49%)
Dec 17, 2015	41.81	41.90	40.62	40.63	5,030,224	-0.92(-2.21%)
Dec 16, 2015	40.95	41.60	40.52	41.55	6,564,920	+0.80(+1.95%)
Dec 15, 2015	41.91	41.92	40.69	40.76	6,313,734	-0.82(-1.97%)
Dec 14, 2015	41.31	41.79	41.15	41.58	5,693,938	+0.30(+0.73%)
Dec 11, 2015	42.43	42.46	41.06	41.28	8,238,936	-1.55(-3.63%)
Dec 10, 2015	43.13	43.38	42.74	42.84	3,462,850	-0.32(-0.74%)
Dec 09, 2015	43.24	44.13	42.66	43.16	4,892,386	-0.46(-1.05%)
Dec 08, 2015	43.02	43.99	42.85	43.62	5,901,694	+0.33(+0.75%)
Dec 07, 2015	43.50	43.72	42.89	43.29	4,412,774	-0.37(-0.84%)
Dec 04, 2015	42.25	43.73	42.00	43.66	7,718,314	+1.58(+3.76%)
Dec 03, 2015	43.51	43.75	41.55	42.08	6,955,878	-1.38(-3.19%)
Dec 02, 2015	43.50	44.28	43.20	43.46	4,982,678	-0.13(-0.30%)
Dec 01, 2015	43.40	43.84	43.06	43.59	5,520,256	+0.48(+1.11%)
Nov 30, 2015	43.79	43.83	42.89	43.11	9,731,430	-1.73(-3.86%)
Nov 27, 2015	46.26	46.35	44.66	44.84	3,641,722	-1.21(-2.63%)
Nov 25, 2015	46.00	46.05	46.05	46.05	6,189,200	+0.01(+0.02%)
Nov 24, 2015	45.65	46.46	45.58	46.04	4,099,660	-0.04(-0.09%)
Nov 23, 2015	46.01	46.51	45.97	46.08	6,873,208	+0.07(+0.16%)
Nov 20, 2015	45.24	46.49	45.24	46.01	10,562,002	+1.38(+3.09%)
Nov 19, 2015	43.88	44.83	43.75	44.62	7,786,984	+0.98(+2.23%)
Nov 18, 2015	42.62	43.67	42.33	43.65	8,460,370	+1.16(+2.72%)
Nov 17, 2015	43.74	44.00	42.09	42.49	20,865,992	-2.51(-5.57%)
Nov 16, 2015	43.70	45.03	43.25	45.00	7,144,532	+1.28(+2.94%)
Nov 13, 2015	45.45	45.50	43.04	43.72	14,514,532	-2.46(-5.34%)
Nov 12, 2015	46.59	47.08	46.14	46.18	6,129,160	-0.60(-1.29%)
Nov 11, 2015	47.72	47.92	46.27	46.78	5,860,798	-0.96(-2.00%)
Nov 10, 2015	46.66	47.79	46.37	47.74	4,186,796	+0.98(+2.11%)
Nov 09, 2015	47.67	47.91	46.56	46.76	4,061,494	-1.25(-2.60%)
Nov 06, 2015	47.75	48.77	47.75	48.01	3,413,432	-0.01(-0.02%)
Nov 05, 2015	48.03	48.33	47.19	48.02	4,193,390	+0.37(+0.77%)
Nov 04, 2015	48.18	48.30	47.41	47.65	4,529,544	-0.55(-1.14%)
Nov 03, 2015	47.80	48.24	47.59	48.20	4,072,082	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.