Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	358.29	361.54	336.85	354.07	247,866	-5.42(-1.51%)
Oct 30, 2018	324.80	360.22	320.10	359.50	194,840	+39.88(+12.48%)
Oct 29, 2018	385.64	390.82	304.20	319.62	452,156	-35.54(-10.01%)
Oct 26, 2018	336.12	359.13	323.35	355.16	292,452	+26.75(+8.14%)
Oct 25, 2018	319.50	341.67	312.15	328.41	152,648	+23.97(+7.87%)
Oct 24, 2018	352.15	352.51	303.48	304.44	380,933	-41.08(-11.89%)
Oct 23, 2018	332.27	351.06	322.03	345.52	284,767	-5.30(-1.51%)
Oct 22, 2018	349.13	358.65	344.56	350.82	247,952	+21.20(+6.43%)
Oct 19, 2018	335.40	342.51	322.87	329.62	270,181	+7.59(+2.36%)
Oct 18, 2018	350.46	350.46	320.94	322.03	300,221	-34.46(-9.67%)
Oct 17, 2018	339.38	365.88	335.61	356.48	227,463	+10.96(+3.17%)
Oct 16, 2018	338.05	345.76	330.46	345.52	269,581	+30.36(+9.63%)
Oct 15, 2018	319.86	330.94	313.72	315.16	205,088	-9.64(-2.97%)
Oct 12, 2018	320.58	325.76	310.10	324.80	335,149	+25.18(+8.40%)
Oct 11, 2018	322.99	330.36	294.56	299.62	280,582	-13.98(-4.46%)
Oct 10, 2018	334.92	335.76	312.03	313.60	301,749	-39.52(-11.19%)
Oct 09, 2018	343.35	362.03	334.08	353.11	345,152	+12.05(+3.53%)
Oct 08, 2018	348.17	349.98	326.25	341.06	518,305	+57.59(+20.31%)
Oct 05, 2018	288.18	291.55	275.10	283.48	363,462	+2.53(+0.90%)
Oct 04, 2018	283.36	288.18	263.00	280.95	400,375	-6.26(-2.18%)
Oct 03, 2018	310.82	311.43	277.09	287.21	539,772	+25.90(+9.91%)
Oct 02, 2018	250.22	267.21	246.97	261.31	443,134	+37.83(+16.93%)
Oct 01, 2018	223.48	228.06	216.97	223.48	239,843	-1.81(-0.80%)
Sep 28, 2018	227.58	238.54	222.03	225.29	221,847	-11.93(-5.03%)
Sep 27, 2018	229.50	243.72	228.18	237.21	258,970	+13.97(+6.26%)
Sep 26, 2018	219.50	231.31	215.77	223.24	324,631	+10.24(+4.81%)
Sep 25, 2018	196.37	214.81	195.65	213.00	250,469	+50.78(+31.30%)
Sep 24, 2018	175.55	177.52	160.91	162.22	362,628	-14.65(-8.28%)
Sep 21, 2018	167.76	182.40	166.07	176.86	449,153	+13.89(+8.53%)
Sep 20, 2018	166.16	168.60	159.31	162.97	352,556	+3.38(+2.12%)
Sep 19, 2018	157.53	167.43	155.84	159.59	470,839	+0.47(+0.29%)
Sep 18, 2018	154.15	161.84	152.46	159.12	352,303	+6.10(+3.99%)
Sep 17, 2018	141.94	154.52	141.85	153.02	396,065	+11.08(+7.80%)
Sep 14, 2018	141.28	144.19	134.53	141.94	377,218	+6.57(+4.85%)
Sep 13, 2018	140.06	143.35	133.96	135.37	538,171	-6.76(-4.76%)
Sep 12, 2018	144.95	147.01	140.06	142.13	374,838	+2.63(+1.88%)
Sep 11, 2018	141.28	142.79	136.12	139.50	583,897	-15.87(-10.21%)
Sep 10, 2018	158.93	160.48	151.33	155.37	272,663	-4.60(-2.88%)
Sep 07, 2018	161.94	166.44	155.08	159.97	472,407	+6.01(+3.90%)
Sep 06, 2018	145.98	154.90	141.57	153.96	509,156	+11.36(+7.97%)
Sep 05, 2018	138.09	147.48	135.84	142.60	392,197	+3.47(+2.50%)
Sep 04, 2018	144.01	146.82	138.30	139.12	635,785	-22.72(-14.04%)
Aug 31, 2018		161.84	161.84	161.84	0	+10.89(+7.21%)
Aug 30, 2018	161.00	162.12	146.45	150.95	684,762	-16.99(-10.12%)
Aug 29, 2018	162.97	169.45	160.25	167.94	422,357	+8.26(+5.17%)
Aug 28, 2018	164.38	166.54	156.49	159.68	456,695	-9.20(-5.45%)
Aug 27, 2018	162.03	170.39	161.28	168.88	357,944	+12.49(+7.98%)
Aug 24, 2018	160.15	160.81	150.20	156.40	227,958	+5.91(+3.93%)
Aug 23, 2018	166.07	168.35	149.73	150.48	459,764	-15.96(-9.59%)
Aug 22, 2018	153.02	167.48	152.37	166.44	332,935	+7.89(+4.97%)
Aug 21, 2018	170.48	173.20	157.34	158.56	483,609	-16.99(-9.68%)
Aug 20, 2018	175.27	176.77	170.20	175.55	212,674	-3.10(-1.73%)
Aug 17, 2018	178.08	180.53	171.98	178.65	276,746	-5.63(-3.06%)
Aug 16, 2018	194.23	195.54	178.46	184.28	203,258	-3.38(-1.80%)
Aug 15, 2018	191.79	194.70	182.12	187.66	310,961	-15.40(-7.58%)
Aug 14, 2018	198.55	204.65	193.76	203.06	285,177	+12.20(+6.39%)
Aug 13, 2018	181.84	192.82	179.21	190.85	257,696	+2.06(+1.09%)
Aug 10, 2018	199.21	199.49	186.81	188.79	477,999	-28.35(-13.06%)
Aug 09, 2018	225.12	225.68	211.41	217.14	314,143	-10.33(-4.54%)
Aug 08, 2018	244.74	246.33	224.84	227.46	181,421	-8.07(-3.43%)
Aug 07, 2018	257.50	261.35	234.78	235.54	260,068	-14.93(-5.96%)
Aug 06, 2018	256.28	260.23	249.81	250.46	134,490	-9.29(-3.58%)
Aug 03, 2018	243.14	262.10	242.48	259.76	323,349	+25.91(+11.08%)
Aug 02, 2018	224.93	237.51	222.21	233.85	145,543	+3.57(+1.55%)
Aug 01, 2018	232.91	239.67	229.25	230.28	124,922	-1.41(-0.61%)
Jul 31, 2018	235.63	238.82	229.44	231.69	216,136	-13.33(-5.44%)
Jul 30, 2018	250.56	250.93	240.87	245.02	118,132	-0.38(-0.15%)
Jul 27, 2018	245.39	248.87	239.29	245.39	200,763	+11.74(+5.02%)
Jul 26, 2018	250.28	252.72	232.72	233.66	249,991	-20.75(-8.16%)
Jul 25, 2018	244.74	255.72	243.89	254.41	380,481	+17.84(+7.54%)
Jul 24, 2018	232.34	240.51	230.94	236.57	250,231	+16.24(+7.37%)
Jul 23, 2018	220.99	222.11	216.20	220.33	141,089	-4.98(-2.21%)
Jul 20, 2018	226.90	231.41	221.85	225.30	393,310	+20.09(+9.79%)
Jul 19, 2018	191.41	205.68	185.78	205.21	255,669	+1.03(+0.51%)
Jul 18, 2018	210.38	212.72	203.24	204.18	180,743	-6.85(-3.25%)
Jul 17, 2018	196.30	212.54	194.51	211.03	298,946	+15.96(+8.18%)
Jul 16, 2018	197.99	199.58	191.78	195.08	127,999	-2.82(-1.42%)
Jul 13, 2018	188.50	198.97	184.66	197.89	268,707	+11.08(+5.93%)
Jul 12, 2018	185.03	190.76	182.31	186.81	203,959	+10.04(+5.68%)
Jul 11, 2018	186.91	190.10	176.02	176.77	223,053	-16.80(-8.68%)
Jul 10, 2018	191.04	193.76	186.53	193.57	162,709	+2.63(+1.38%)
Jul 09, 2018	187.75	191.98	180.43	190.94	242,527	+6.66(+3.62%)
Jul 06, 2018	168.04	185.03	166.54	184.28	337,380	+13.80(+8.09%)
Jul 05, 2018	175.55	177.24	167.38	170.48	216,405	-3.85(-2.21%)
Jul 03, 2018		174.33	174.33	174.33	0	+10.14(+6.18%)
Jul 02, 2018	160.53	164.94	159.03	164.19	134,140	-2.91(-1.74%)
Jun 29, 2018		172.92	164.57	167.10	242,031	+2.82(+1.71%)
Jun 28, 2018	160.53	166.91	156.77	164.28	189,963	+11.26(+7.36%)
Jun 27, 2018	167.85	171.70	152.55	153.02	287,886	-16.90(-9.94%)
Jun 26, 2018	174.80	175.55	165.03	169.92	184,541	-2.72(-1.58%)
Jun 25, 2018	173.11	175.36	161.94	172.64	205,897	+3.57(+2.11%)
Jun 22, 2018	172.92	173.20	163.91	169.07	204,491	+3.00(+1.81%)
Jun 21, 2018	178.37	179.21	165.50	166.07	234,561	-11.17(-6.30%)
Jun 20, 2018	190.29	190.65	176.02	177.24	219,780	-2.06(-1.15%)
Jun 19, 2018	163.81	186.16	162.22	179.30	261,213	+9.57(+5.64%)
Jun 18, 2018	168.13	174.33	163.34	169.73	265,879	-6.95(-3.93%)
Jun 15, 2018		178.65	166.26	176.68	225,463	+4.98(+2.90%)
Jun 14, 2018	193.10	194.61	171.23	171.70	397,414	-19.15(-10.03%)
Jun 13, 2018	197.80	197.99	179.44	190.85	301,006	-5.63(-2.87%)
Jun 12, 2018	192.82	203.43	191.23	196.48	233,135	+5.73(+3.00%)
Jun 11, 2018	199.58	205.12	187.75	190.76	334,406	-5.54(-2.82%)
Jun 08, 2018	192.45	204.09	172.55	196.30	652,759	+22.16(+12.72%)
Jun 07, 2018	192.16	192.45	148.51	174.14	1,002,658	-31.64(-15.37%)
Jun 06, 2018			202.02	205.78	353,260	-10.23(-4.74%)
Jun 05, 2018	237.70	241.82	214.04	216.01	317,008	-27.41(-11.26%)
Jun 04, 2018	241.83	246.61	236.29	243.42	184,886	+11.55(+4.98%)
Jun 01, 2018	236.76	243.80	213.57	231.88	397,825	+3.38(+1.48%)
May 31, 2018	231.59	235.54	226.34	228.50	168,204	+1.69(+0.75%)
May 30, 2018	226.06	233.38	213.76	226.81	272,327	+3.66(+1.64%)
May 29, 2018	229.62	238.92	217.48	223.15	368,259	-40.55(-15.38%)
May 25, 2018		263.70	263.70	263.70	0	-20.09(-7.08%)
May 24, 2018	279.28	284.45	269.71	283.79	147,097	-12.96(-4.37%)
May 23, 2018	302.75	305.57	290.17	296.74	126,023	-15.49(-4.96%)
May 22, 2018	298.81	320.12	294.40	312.23	121,566	+22.25(+7.67%)
May 21, 2018	305.10	306.98	283.69	289.99	103,381	+1.60(+0.55%)
May 18, 2018	283.79	291.68	272.71	288.39	349,572	-19.90(-6.46%)
May 17, 2018	332.61	333.26	302.28	308.29	288,178	-36.99(-10.71%)
May 16, 2018	342.18	349.97	339.55	345.28	70,677	+9.76(+2.91%)
May 15, 2018	321.06	339.08	312.14	335.51	140,364	-11.74(-3.38%)
May 14, 2018	361.80	366.68	339.46	347.25	62,079	-7.70(-2.17%)
May 11, 2018	375.51	382.08	352.69	354.95	74,089	-24.78(-6.53%)
May 10, 2018	361.43	383.58	360.11	379.73	149,737	+35.11(+10.19%)
May 09, 2018	329.51	346.22	325.28	344.62	62,595	+8.73(+2.60%)
May 08, 2018	336.74	341.99	321.62	335.89	86,817	+0.19(+0.06%)
May 07, 2018	345.28	350.72	333.45	335.70	55,852	-16.43(-4.67%)
May 04, 2018	344.15	360.02	342.18	352.13	39,817	-0.38(-0.11%)
May 03, 2018	359.83	364.62	340.30	352.51	116,814	-10.05(-2.77%)
May 02, 2018	376.82	379.17	359.27	362.55	129,440	-18.31(-4.81%)
May 01, 2018	387.05	387.62	364.15	380.86	83,133	-15.02(-3.79%)
Apr 30, 2018	417.28	418.60	394.66	395.88	36,938	-21.59(-5.17%)
Apr 27, 2018	425.73	427.88	412.87	417.47	37,250	+5.63(+1.37%)
Apr 26, 2018	391.65	412.78	389.02	411.84	50,431	+21.78(+5.58%)
Apr 25, 2018	381.70	392.55	374.19	390.06	83,273	-9.01(-2.26%)
Apr 24, 2018	413.62	421.41	393.53	399.07	41,769	-5.91(-1.46%)
Apr 23, 2018	407.14	416.15	397.99	404.98	34,312	-16.80(-3.98%)
Apr 20, 2018	424.23	428.55	413.90	421.79	31,774	-13.24(-3.04%)
Apr 19, 2018	429.49	437.46	422.07	435.02	27,305	-7.23(-1.63%)
Apr 18, 2018	425.73	447.88	425.73	442.25	80,093	+34.26(+8.40%)
Apr 17, 2018	394.66	413.06	389.59	407.99	51,265	+20.28(+5.23%)
Apr 16, 2018	411.84	411.84	380.20	387.71	60,768	-15.96(-3.95%)
Apr 13, 2018	423.38	423.76	400.10	403.67	67,004	-24.41(-5.70%)
Apr 12, 2018	437.65	440.53	424.60	428.08	25,008	-4.41(-1.02%)
Apr 11, 2018	413.15	438.08	413.15	432.49	59,171	+17.09(+4.11%)
Apr 10, 2018	399.44	417.28	390.92	415.40	103,714	+23.00(+5.86%)
Apr 09, 2018	433.62	434.21	391.94	392.40	68,622	-43.28(-9.93%)
Apr 06, 2018	445.73	453.24	420.75	435.68	74,129	-20.28(-4.45%)
Apr 05, 2018	476.89	478.39	450.61	455.96	50,706	+9.20(+2.06%)
Apr 04, 2018	418.69	447.79	413.44	446.76	77,271	-1.22(-0.27%)
Apr 03, 2018	470.51	474.83	441.97	447.98	25,759	-11.45(-2.49%)
Apr 02, 2018	476.24	480.18	446.76	459.43	29,162	-21.59(-4.49%)
Mar 29, 2018		481.02	481.02	481.02	0	+39.52(+8.95%)
Mar 28, 2018	431.55	442.94	421.00	441.50	42,814	+5.07(+1.16%)
Mar 27, 2018	467.60	467.60	434.32	436.43	50,660	-36.89(-7.79%)
Mar 26, 2018	475.39	480.56	459.77	473.33	31,893	+19.81(+4.37%)
Mar 23, 2018	462.53	478.38	451.83	453.52	66,305	-1.88(-0.41%)
Mar 22, 2018	466.29	480.84	454.36	455.40	47,155	-32.86(-6.73%)
Mar 21, 2018	463.94	489.31	462.42	488.25	43,649	+30.13(+6.58%)
Mar 20, 2018	463.47	469.38	453.10	458.12	39,212	-7.60(-1.63%)
Mar 19, 2018	464.22	475.39	456.24	465.72	29,873	-13.61(-2.84%)
Mar 16, 2018	475.39	490.98	474.36	479.33	28,115	-1.31(-0.27%)
Mar 15, 2018	498.58	499.99	473.61	480.65	63,536	-35.11(-6.81%)
Mar 14, 2018	532.66	535.10	505.07	515.76	27,394	-2.91(-0.56%)
Mar 13, 2018	539.60	544.01	510.97	518.67	27,504	-14.83(-2.78%)
Mar 12, 2018	531.81	536.69	522.52	533.50	27,652	+7.98(+1.52%)
Mar 09, 2018	517.45	530.40	516.79	525.52	47,967	+29.38(+5.92%)
Mar 08, 2018	513.79	515.85	487.22	496.14	36,955	-18.87(-3.66%)
Mar 07, 2018			495.95	515.01	65,903	-20.47(-3.82%)
Mar 06, 2018	543.45	554.34	534.06	535.47	32,750	+10.98(+2.09%)
Mar 05, 2018	504.31	528.15	500.08	524.49	28,672	+9.58(+1.86%)
Mar 02, 2018	490.60	515.76	477.93	514.91	36,908	+4.60(+0.90%)
Mar 01, 2018	516.98	529.62	490.22	510.31	35,717	-1.13(-0.22%)
Feb 28, 2018	545.52	546.92	510.31	511.44	29,985	-28.54(-5.29%)
Feb 27, 2018	567.11	568.81	532.56	539.98	46,148	-29.48(-5.18%)
Feb 26, 2018	569.46	572.18	555.09	569.46	27,043	+13.14(+2.36%)
Feb 23, 2018	551.43	556.69	534.72	556.31	25,512	+16.90(+3.13%)
Feb 22, 2018			535.10	539.41	26,799	+12.95(+2.46%)
Feb 21, 2018	539.88	559.97	524.11	526.46	39,989	+0.47(+0.09%)
Feb 20, 2018	505.43	539.53	504.02	525.99	31,698	+10.89(+2.11%)
Feb 16, 2018		515.10	515.10	515.10	0	+0.66(+0.13%)
Feb 15, 2018	516.32	523.83	511.53	514.44	48,545	+10.89(+2.16%)
Feb 14, 2018	457.56	509.30	455.58	503.55	59,808	+37.27(+7.99%)
Feb 13, 2018	457.74	469.38	449.21	466.29	22,839	+8.54(+1.87%)
Feb 12, 2018	452.02	470.61	439.62	457.74	39,292	+19.15(+4.37%)
Feb 09, 2018	441.22	448.73	401.51	438.59	68,151	+24.50(+5.92%)
Feb 08, 2018	484.50	486.00	414.09	414.09	48,783	-47.03(-10.20%)
Feb 07, 2018	502.24	508.25	460.28	461.12	52,861	-45.62(-9.00%)
Feb 06, 2018	453.71	517.54	451.37	506.75	61,043	+44.86(+9.71%)
Feb 05, 2018	504.12	517.73	445.63	461.88	63,978	-51.25(-9.99%)
Feb 02, 2018	531.34	536.60	506.93	513.13	80,342	-56.04(-9.85%)
Feb 01, 2018	572.08	588.90	568.05	569.17	27,716	+3.00(+0.53%)
Jan 31, 2018	597.34	597.34	556.31	566.17	40,559	+9.86(+1.77%)
Jan 30, 2018	549.18	562.04	534.06	556.31	34,725	-2.16(-0.39%)
Jan 29, 2018	572.37	577.43	555.51	558.47	49,523	-36.61(-6.15%)
Jan 26, 2018	564.67	598.93	562.23	595.08	34,753	+18.96(+3.29%)
Jan 25, 2018	561.29	612.54	559.50	576.12	75,173	+18.96(+3.40%)
Jan 24, 2018	514.35	567.48	508.15	557.16	101,255	+86.46(+18.37%)
Jan 23, 2018	475.86	482.15	464.03	470.70	77,014	-34.45(-6.82%)
Jan 22, 2018	492.48	506.00	486.25	505.15	22,757	+6.66(+1.34%)
Jan 19, 2018	489.29	499.42	482.25	498.49	41,214	+16.71(+3.47%)
Jan 18, 2018	486.47	492.65	474.17	481.77	37,159	+2.16(+0.45%)
Jan 17, 2018	459.06	483.84	458.12	479.62	59,379	+24.60(+5.41%)
Jan 16, 2018	461.87	463.75	452.67	455.02	40,176	-4.13(-0.90%)
Jan 12, 2018		459.15	459.15	459.15	0	+4.04(+0.89%)
Jan 11, 2018	431.93	456.05	431.06	455.11	51,526	+24.03(+5.57%)
Jan 10, 2018	424.79	434.37	420.42	431.08	29,295	-1.31(-0.30%)
Jan 09, 2018	440.75	440.75	430.52	432.40	47,995	-10.14(-2.29%)
Jan 08, 2018	441.78	447.54	438.40	442.54	26,343	-4.97(-1.11%)
Jan 05, 2018	430.99	449.01	426.84	447.51	59,749	+10.23(+2.34%)
Jan 04, 2018	437.84	446.29	430.89	437.28	78,444	+9.11(+2.13%)
Jan 03, 2018	419.25	429.77	414.00	428.17	40,601	+14.18(+3.42%)
Jan 02, 2018	405.83	414.00	403.58	414.00	53,610	+35.86(+9.48%)
Dec 29, 2017		378.13	378.13	378.13	0	+3.38(+0.90%)
Dec 28, 2017	376.44	378.51	370.92	374.76	37,248	+7.42(+2.02%)
Dec 27, 2017	373.91	375.13	366.02	367.34	29,460	+2.44(+0.67%)
Dec 26, 2017	359.27	367.39	356.54	364.90	28,603	+11.83(+3.35%)
Dec 22, 2017	350.91	355.23	347.34	353.07	20,671	+0.47(+0.13%)
Dec 21, 2017	336.83	360.02	336.83	352.60	137,528	+17.37(+5.18%)
Dec 20, 2017	337.11	342.65	334.76	335.23	66,347	+1.22(+0.37%)
Dec 19, 2017	331.85	334.39	322.09	334.01	61,311	+93.22(+38.71%)
Dec 18, 2017	241.93	247.88	239.92	240.79	118,492	+7.36(+3.15%)
Dec 15, 2017	234.11	236.85	229.43	233.44	88,111	+8.22(+3.65%)
Dec 14, 2017	226.88	231.90	223.01	225.21	147,723	-8.22(-3.52%)
Dec 13, 2017	254.23	258.31	230.63	233.44	235,755	-24.61(-9.54%)
Dec 12, 2017	228.02	262.19	227.29	258.05	176,666	+17.99(+7.49%)
Dec 11, 2017	241.46	246.88	238.81	240.06	48,272	+0.67(+0.28%)
Dec 08, 2017	247.75	248.48	237.92	239.39	69,679	-0.60(-0.25%)
Dec 07, 2017	224.88	242.33	222.33	239.99	171,537	-17.92(-6.95%)
Dec 06, 2017	255.10	261.06	244.40	257.91	42,533	+8.29(+3.32%)
Dec 05, 2017	264.87	265.39	247.22	249.62	85,866	-1.47(-0.59%)
Dec 04, 2017	252.43	260.65	248.55	251.09	120,117	+11.17(+4.65%)
Dec 01, 2017	242.33	245.47	237.59	239.92	106,385	+4.28(+1.82%)
Nov 30, 2017	246.41	247.65	230.43	235.65	168,232	-17.39(-6.87%)
Nov 29, 2017	270.15	270.15	252.56	253.03	182,166	-27.08(-9.67%)
Nov 28, 2017	279.18	287.54	272.50	280.11	87,938	+8.49(+3.13%)
Nov 27, 2017		275.83	265.20	271.62	59,023	-3.88(-1.41%)
Nov 24, 2017	273.29	277.37	272.39	275.50	29,952	-1.67(-0.60%)
Nov 22, 2017	272.69	279.91	272.69	277.17	62,680	+7.56(+2.80%)
Nov 21, 2017	268.48	280.85	268.41	269.61	112,607	+5.08(+1.92%)
Nov 20, 2017	253.77	266.61	251.09	264.53	75,919	+6.75(+2.62%)
Nov 17, 2017	247.55	259.92	245.94	257.78	98,706	+11.43(+4.64%)
Nov 16, 2017	239.46	248.21	235.71	246.34	226,495	+21.40(+9.51%)
Nov 15, 2017	214.58	225.88	212.78	224.95	110,111	+4.41(+2.00%)
Nov 14, 2017	239.79	241.13	219.66	220.53	245,344	-22.13(-9.12%)
Nov 13, 2017	237.32	246.08	232.77	242.67	151,183	+1.47(+0.61%)
Nov 10, 2017	245.14	247.75	237.99	241.19	151,445	-14.91(-5.82%)
Nov 09, 2017	255.97	263.76	249.69	256.11	121,326	-13.24(-4.92%)
Nov 08, 2017	259.05	270.82	251.29	269.35	156,679	+21.53(+8.69%)
Nov 07, 2017	262.99	265.13	244.41	247.81	157,207	-24.67(-9.06%)
Nov 06, 2017	261.99	272.89	258.11	272.49	52,638	+20.66(+8.20%)
Nov 03, 2017	266.74	268.14	241.13	251.83	172,019	-11.90(-4.51%)
Nov 02, 2017	262.59	265.74	253.63	263.73	77,829	-0.87(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.