FinancialContent is the trusted provider of stock market information to the media industry.
Composite Estimate (EST: COMP)
7,239.47   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2828 2862 2816 2859 0 +42.41(+1.51%)
Oct 30, 2007 2807 2829 2804 2817 0 -0.73(-0.03%)
Oct 29, 2007 2815 2825 2805 2817 0 +13.25(+0.47%)
Oct 26, 2007 2807 2810 2777 2804 0 +53.33(+1.94%)
Oct 25, 2007 2778 2787 2733 2751 0 -23.90(-0.86%)
Oct 24, 2007 2775 2782 2720 2775 0 -24.50(-0.88%)
Oct 23, 2007 2776 2799 2759 2799 0 +74.10(+2.72%)
Oct 19, 2007 2799 2799 2725 2725 0 -74.15(-2.65%)
Oct 18, 2007 2778 2803 2770 2799 0 +6.64(+0.24%)
Oct 17, 2007 2802 2804 2755 2793 0 +28.76(+1.04%)
Oct 16, 2007 2770 2782 2759 2764 0 -16.14(-0.58%)
Oct 15, 2007 2809 2812 2765 2780 0 -25.63(-0.91%)
Oct 12, 2007 2780 2806 2778 2806 0 +33.48(+1.21%)
Oct 11, 2007 2825 2834 2758 2772 0 -39.41(-1.40%)
Oct 10, 2007 2805 2814 2796 2812 0 +7.70(+0.27%)
Oct 09, 2007 2794 2806 2785 2804 0 +16.54(+0.59%)
Oct 08, 2007 2778 2787 2772 2787 0 +7.05(+0.25%)
Oct 05, 2007 2755 2785 2750 2780 0 +46.75(+1.71%)
Oct 04, 2007 2735 2736 2718 2734 0 +4.14(+0.15%)
Oct 03, 2007 2734 2746 2721 2729 0 -17.68(-0.64%)
Oct 02, 2007 2741 2747 2733 2747 0 +6.12(+0.22%)
Oct 01, 2007 2704 2744 2704 2741 0 +39.49(+1.46%)
Sep 28, 2007 2710 2717 2692 2702 0 -8.09(-0.30%)
Sep 27, 2007 2712 2713 2702 2710 0 +10.56(+0.39%)
Sep 26, 2007 2697 2709 2690 2699 0 +15.58(+0.58%)
Sep 25, 2007 2659 2684 2656 2683 0 +15.50(+0.58%)
Sep 24, 2007 2676 2692 2661 2668 0 -3.27(-0.12%)
Sep 21, 2007 2671 2679 2666 2671 0 +16.93(+0.64%)
Sep 20, 2007 2660 2669 2648 2654 0 -12.19(-0.46%)
Sep 19, 2007 2666 2683 2655 2666 0 +14.82(+0.56%)
Sep 18, 2007 2593 2652 2583 2652 0 +70.00(+2.71%)
Sep 17, 2007 2594 2596 2575 2582 0 -20.52(-0.79%)
Sep 14, 2007 2582 2604 2578 2602 0 +1.12(+0.04%)
Sep 13, 2007 2607 2613 2589 2601 0 +8.99(+0.35%)
Sep 12, 2007 2593 2612 2590 2592 0 -5.40(-0.21%)
Sep 11, 2007 2573 2599 2573 2597 0 +38.36(+1.50%)
Sep 10, 2007 2582 2589 2537 2559 0 -6.59(-0.26%)
Sep 07, 2007 2581 2584 2557 2566 0 -48.62(-1.86%)
Sep 06, 2007 2616 2621 2596 2614 0 +8.37(+0.32%)
Sep 05, 2007 2618 2622 2597 2606 0 -24.29(-0.92%)
Sep 04, 2007 2596 2644 2596 2630 0 +33.88(+1.30%)
Aug 31, 2007 2596 2603 2580 2596 0 +31.06(+1.21%)
Aug 30, 2007 2545 2588 2542 2565 0 +2.14(+0.08%)
Aug 29, 2007 2519 2563 2513 2563 0 +62.52(+2.50%)
Aug 28, 2007 2546 2548 2501 2501 0 -60.61(-2.37%)
Aug 27, 2007 2570 2574 2557 2561 0 -15.44(-0.60%)
Aug 24, 2007 2540 2577 2535 2577 0 +34.99(+1.38%)
Aug 23, 2007 2562 2565 2531 2542 0 -11.10(-0.43%)
Aug 22, 2007 2543 2555 2534 2553 0 +31.50(+1.25%)
Aug 21, 2007 2502 2530 2501 2521 0 +12.71(+0.51%)
Aug 20, 2007 2511 2516 2487 2509 0 +3.56(+0.14%)
Aug 17, 2007 2510 2525 2466 2505 0 +53.96(+2.20%)
Aug 16, 2007 2441 2460 2387 2451 0 -7.76(-0.32%)
Aug 15, 2007 2493 2520 2458 2459 0 -40.29(-1.61%)
Aug 14, 2007 2549 2552 2499 2499 0 -43.12(-1.70%)
Aug 13, 2007 2567 2573 2541 2542 0 -2.65(-0.10%)
Aug 10, 2007 2530 2569 2503 2545 0 -11.60(-0.45%)
Aug 09, 2007 2573 2616 2556 2556 0 -56.49(-2.16%)
Aug 08, 2007 2583 2628 2583 2613 0 +51.38(+2.01%)
Aug 07, 2007 2533 2578 2523 2562 0 +14.27(+0.56%)
Aug 06, 2007 2525 2547 2492 2547 0 +36.08(+1.44%)
Aug 03, 2007 2526 2576 2511 2511 0 -64.73(-2.51%)
Aug 02, 2007 2558 2579 2553 2576 0 +22.11(+0.87%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More