Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.02	33.20	32.84	33.06	264,860	+0.04(+0.12%)
Oct 30, 2017	32.95	33.03	32.92	33.02	52,373	-0.02(-0.07%)
Oct 27, 2017	32.99	33.07	32.85	33.04	22,009	-0.08(-0.24%)
Oct 26, 2017	33.28	33.31	33.11	33.12	51,844	-0.11(-0.33%)
Oct 25, 2017	33.20	33.29	32.97	33.23	71,763	-0.06(-0.19%)
Oct 24, 2017	33.16	33.34	32.96	33.29	95,107	+0.21(+0.62%)
Oct 23, 2017	32.92	33.18	32.80	33.09	75,269	+0.25(+0.77%)
Oct 20, 2017	32.65	32.89	32.65	32.84	59,720	+0.16(+0.48%)
Oct 19, 2017	32.56	32.68	32.47	32.68	29,113	-0.03(-0.10%)
Oct 18, 2017	32.58	32.73	32.54	32.71	33,430	+0.05(+0.15%)
Oct 17, 2017	32.80	32.80	32.47	32.66	102,937	-0.23(-0.70%)
Oct 16, 2017	32.86	32.94	32.69	32.89	60,131	+0.28(+0.85%)
Oct 13, 2017	32.48	32.69	32.48	32.62	71,685	+0.19(+0.59%)
Oct 12, 2017	32.18	32.43	32.17	32.43	84,865	+0.29(+0.91%)
Oct 11, 2017	32.05	32.13	31.92	32.13	25,537	+0.10(+0.32%)
Oct 10, 2017	32.16	32.18	32.01	32.03	33,414	-0.14(-0.44%)
Oct 09, 2017	32.21	32.26	32.08	32.17	89,899	-0.08(-0.24%)
Oct 06, 2017	32.54	32.54	32.19	32.25	79,090	-0.29(-0.90%)
Oct 05, 2017	32.24	32.54	32.24	32.54	73,574	+0.51(+1.60%)
Oct 04, 2017	31.72	32.23	31.72	32.03	405,181	+0.13(+0.42%)
Oct 03, 2017	31.11	31.93	31.11	31.90	291,207	+0.78(+2.51%)
Oct 02, 2017	30.66	31.14	30.66	31.11	141,305	+0.46(+1.50%)
Sep 29, 2017	30.54	30.78	30.54	30.66	28,892	+0.10(+0.34%)
Sep 28, 2017	30.10	30.59	30.10	30.55	32,861	+0.28(+0.91%)
Sep 27, 2017	30.20	30.32	30.03	30.28	38,665	+0.03(+0.10%)
Sep 26, 2017	30.30	30.43	30.23	30.24	31,234	-0.14(-0.47%)
Sep 25, 2017	30.24	30.39	30.17	30.39	12,287	+0.15(+0.50%)
Sep 22, 2017	30.04	30.29	30.04	30.24	25,355	+0.03(+0.10%)
Sep 21, 2017	30.16	30.20	30.09	30.20	17,096	+0.03(+0.10%)
Sep 20, 2017	30.38	30.47	30.17	30.17	13,252	-0.14(-0.47%)
Sep 19, 2017	30.27	30.32	30.03	30.32	10,779	+0.11(+0.37%)
Sep 18, 2017	30.25	30.29	30.17	30.20	37,481	-0.02(-0.05%)
Sep 15, 2017	30.20	30.26	30.09	30.22	33,524	-0.09(-0.29%)
Sep 14, 2017	30.23	30.34	30.13	30.31	28,312	+0.00(+0.00%)
Sep 13, 2017	30.38	30.39	30.25	30.31	42,832	-0.13(-0.42%)
Sep 12, 2017	30.55	30.57	30.43	30.43	29,973	-0.06(-0.18%)
Sep 11, 2017	30.44	30.55	30.42	30.49	26,189	+0.34(+1.13%)
Sep 08, 2017	30.39	30.39	30.09	30.15	52,395	-0.15(-0.50%)
Sep 07, 2017	30.61	30.61	30.28	30.30	55,523	-0.09(-0.31%)
Sep 06, 2017	30.05	30.44	30.05	30.39	96,608	+0.40(+1.32%)
Sep 05, 2017	30.04	30.11	29.83	30.00	167,399	+0.13(+0.42%)
Sep 01, 2017	29.64	29.99	29.64	29.87	128,993	+0.28(+0.96%)
Aug 31, 2017	29.56	29.63	29.37	29.59	112,955	+0.22(+0.75%)
Aug 30, 2017	29.60	29.60	29.37	29.37	11,078	-0.12(-0.40%)
Aug 29, 2017	29.70	29.70	29.41	29.49	21,745	-0.05(-0.16%)
Aug 28, 2017	29.41	29.56	29.37	29.53	36,019	+0.24(+0.81%)
Aug 25, 2017	29.31	29.50	29.29	29.30	18,473	+0.05(+0.16%)
Aug 24, 2017	29.11	29.30	29.11	29.25	68,573	+0.13(+0.46%)
Aug 23, 2017	29.11	29.16	29.01	29.11	31,246	-0.03(-0.11%)
Aug 22, 2017	29.15	29.26	28.99	29.15	205,365	+0.07(+0.24%)
Aug 21, 2017	28.66	29.09	28.66	29.07	31,613	+0.34(+1.18%)
Aug 18, 2017	28.49	28.79	28.46	28.73	34,202	+0.23(+0.80%)
Aug 17, 2017	28.65	28.65	28.47	28.51	21,425	-0.17(-0.58%)
Aug 16, 2017	28.26	28.67	28.26	28.67	36,111	+0.37(+1.31%)
Aug 15, 2017	28.43	28.43	28.28	28.30	71,699	-0.09(-0.31%)
Aug 14, 2017	28.42	28.47	28.36	28.39	32,271	+0.06(+0.22%)
Aug 11, 2017	28.16	28.38	28.16	28.32	14,640	+0.06(+0.22%)
Aug 10, 2017	28.67	28.71	28.26	28.26	45,963	-0.42(-1.46%)
Aug 09, 2017	28.29	28.74	28.29	28.68	82,387	+0.41(+1.45%)
Aug 08, 2017	28.22	28.38	28.17	28.27	200,827	+0.09(+0.34%)
Aug 07, 2017	28.16	28.35	28.13	28.17	124,604	-0.02(-0.07%)
Aug 04, 2017	28.33	28.33	28.19	28.19	24,621	-0.22(-0.76%)
Aug 03, 2017	28.15	28.41	28.15	28.41	11,795	+0.13(+0.47%)
Aug 02, 2017	28.44	28.44	28.25	28.28	34,377	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.