Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2020		6.291	6.291	6.291	0	+0.03(+0.48%)
Sep 10, 2020	6.230	6.315	6.230	6.260	666,029	+0.03(+0.48%)
Sep 09, 2020	6.254	6.278	6.164	6.230	609,727	+0.04(+0.68%)
Sep 08, 2020	6.073	6.272	6.037	6.188	1,069,222	+0.16(+2.60%)
Sep 04, 2020	6.049	6.085	5.904	6.031	1,401,700	+0.06(+1.01%)
Sep 03, 2020	6.037	6.097	5.952	5.971	745,067	-0.05(-0.90%)
Sep 02, 2020	6.049	6.055	5.995	6.025	636,726	-0.05(-0.80%)
Sep 01, 2020	6.031	6.085	5.989	6.073	380,937	+0.04(+0.70%)
Aug 31, 2020	6.091	6.103	6.007	6.031	427,511	-0.07(-1.19%)
Aug 28, 2020	6.061	6.106	6.025	6.103	688,757	+0.09(+1.51%)
Aug 27, 2020	5.952	6.070	5.949	6.013	704,434	+0.04(+0.71%)
Aug 26, 2020	6.037	6.079	5.940	5.971	593,507	-0.08(-1.40%)
Aug 25, 2020	6.158	6.158	6.031	6.055	728,064	-0.09(-1.47%)
Aug 24, 2020	5.965	6.146	5.925	6.146	1,059,819	+0.21(+3.56%)
Aug 21, 2020	5.922	5.955	5.856	5.934	634,591	-0.01(-0.10%)
Aug 20, 2020	5.928	6.019	5.928	5.940	446,009	-0.05(-0.91%)
Aug 19, 2020	5.977	6.037	5.946	5.995	677,964	+0.03(+0.51%)
Aug 18, 2020	6.109	6.134	5.958	5.965	1,207,068	-0.16(-2.56%)
Aug 17, 2020	6.152	6.194	6.037	6.121	678,207	-0.02(-0.39%)
Aug 14, 2020	6.128	6.166	6.037	6.146	752,200	-0.04(-0.59%)
Aug 13, 2020	6.212	6.318	6.128	6.182	523,018	-0.05(-0.87%)
Aug 12, 2020	6.357	6.363	6.170	6.236	462,297	-0.05(-0.77%)
Aug 11, 2020	6.405	6.508	6.266	6.284	1,692,101	-0.04(-0.67%)
Aug 10, 2020	6.085	6.363	5.958	6.327	1,602,629	+0.30(+5.01%)
Aug 07, 2020	5.711	6.085	5.711	6.025	1,393,252	+0.28(+4.83%)
Aug 06, 2020	5.759	5.916	5.705	5.747	565,747	+0.01(+0.11%)
Aug 05, 2020	5.675	5.765	5.669	5.741	529,121	+0.12(+2.15%)
Aug 04, 2020	5.476	5.660	5.458	5.620	705,097	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.