Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.86	53.58	52.57	53.09	496,041	+0.81(+1.56%)
Oct 30, 2018	52.12	52.46	51.79	52.28	373,269	+0.77(+1.49%)
Oct 29, 2018	51.35	52.14	51.12	51.51	310,998	+0.30(+0.59%)
Oct 26, 2018	51.21	51.42	50.72	51.21	272,504	-0.88(-1.69%)
Oct 25, 2018	51.79	52.17	51.51	52.10	245,161	+0.60(+1.17%)
Oct 24, 2018	52.00	52.19	51.41	51.49	327,143	-1.16(-2.21%)
Oct 23, 2018	51.47	52.75	51.07	52.65	422,676	-0.49(-0.92%)
Oct 22, 2018	52.61	53.14	52.37	53.14	229,590	+0.30(+0.57%)
Oct 19, 2018	52.72	53.28	52.54	52.84	310,247	+0.28(+0.53%)
Oct 18, 2018	52.96	53.09	51.96	52.56	303,282	+0.12(+0.22%)
Oct 17, 2018	51.58	52.51	51.41	52.44	385,334	+0.88(+1.71%)
Oct 16, 2018	51.93	52.24	51.49	51.56	210,133	-0.23(-0.45%)
Oct 15, 2018	51.49	52.05	51.35	51.79	167,576	+0.00(+0.00%)
Oct 12, 2018	51.86	52.05	51.09	51.79	197,621	+0.58(+1.13%)
Oct 11, 2018	52.51	52.77	50.84	51.21	658,402	-1.98(-3.71%)
Oct 10, 2018	53.63	54.16	53.09	53.19	687,263	+0.44(+0.84%)
Oct 09, 2018	53.65	53.79	52.68	52.75	483,012	-1.60(-2.95%)
Oct 08, 2018	53.84	54.37	53.72	54.35	236,262	+0.60(+1.12%)
Oct 05, 2018	53.33	54.40	52.89	53.75	851,642	+1.25(+2.39%)
Oct 04, 2018	52.26	52.84	51.96	52.49	377,701	+1.14(+2.22%)
Oct 03, 2018	49.54	52.10	49.42	51.35	853,269	+2.63(+5.39%)
Oct 02, 2018	49.05	49.10	48.44	48.73	160,536	-0.95(-1.92%)
Oct 01, 2018	49.05	49.73	48.84	49.68	243,575	+1.07(+2.20%)
Sep 28, 2018	47.87	48.66	47.84	48.61	237,688	+0.42(+0.87%)
Sep 27, 2018	48.61	48.80	48.15	48.19	145,335	-0.12(-0.24%)
Sep 26, 2018	49.05	49.35	48.19	48.31	381,448	-1.00(-2.03%)
Sep 25, 2018	49.63	49.68	49.26	49.31	229,165	+0.12(+0.25%)
Sep 24, 2018	49.26	49.26	48.58	49.19	343,276	+0.44(+0.90%)
Sep 21, 2018	49.12	49.12	48.58	48.75	216,359	+0.00(+0.00%)
Sep 20, 2018	49.42	49.58	48.56	48.75	376,843	-0.60(-1.22%)
Sep 19, 2018	48.72	49.90	48.72	49.35	473,958	+0.86(+1.77%)
Sep 18, 2018	47.61	48.68	47.61	48.49	257,220	+1.48(+3.16%)
Sep 17, 2018	47.42	47.54	46.73	47.01	123,044	+0.02(+0.05%)
Sep 14, 2018	47.15	47.33	46.64	46.98	186,159	+0.56(+1.20%)
Sep 13, 2018	46.03	46.50	45.80	46.43	191,303	-0.09(-0.20%)
Sep 12, 2018	46.36	46.57	46.29	46.52	140,171	-0.28(-0.59%)
Sep 11, 2018	46.36	46.91	46.29	46.80	192,653	+0.95(+2.07%)
Sep 10, 2018	46.31	46.31	45.81	45.85	124,344	-0.49(-1.05%)
Sep 07, 2018	46.08	46.50	46.01	46.33	316,234	+1.14(+2.51%)
Sep 06, 2018	45.64	45.68	45.01	45.20	177,472	-0.44(-0.96%)
Sep 05, 2018	45.59	45.85	45.45	45.64	286,137	+0.30(+0.66%)
Sep 04, 2018	45.41	45.59	45.22	45.34	256,323	+0.81(+1.82%)
Aug 31, 2018		44.53	44.53	44.53	0	+0.30(+0.68%)
Aug 30, 2018	44.16	44.42	44.02	44.23	237,346	-0.30(-0.68%)
Aug 29, 2018	44.60	44.92	44.34	44.53	170,000	-0.12(-0.26%)
Aug 28, 2018	44.50	44.83	44.41	44.64	214,103	+0.72(+1.64%)
Aug 27, 2018	43.62	43.92	43.55	43.92	180,422	+0.83(+1.94%)
Aug 24, 2018	43.81	43.95	43.07	43.09	288,536	-0.26(-0.59%)
Aug 23, 2018	43.41	43.63	43.26	43.34	213,637	-0.21(-0.48%)
Aug 22, 2018	43.41	43.83	43.34	43.55	320,522	-0.51(-1.16%)
Aug 21, 2018	44.06	44.39	43.92	44.06	182,711	+0.46(+1.06%)
Aug 20, 2018	43.76	43.88	43.48	43.60	411,621	-0.88(-1.98%)
Aug 17, 2018	44.36	44.74	44.06	44.48	166,961	-0.16(-0.36%)
Aug 16, 2018	44.64	45.27	44.55	44.64	159,828	-0.05(-0.10%)
Aug 15, 2018	44.87	44.94	44.30	44.69	307,703	-0.72(-1.58%)
Aug 14, 2018	44.99	45.52	44.98	45.41	137,016	+0.35(+0.77%)
Aug 13, 2018	45.27	45.31	44.78	45.06	217,293	+0.21(+0.47%)
Aug 10, 2018	45.20	45.25	44.39	44.85	281,504	-0.97(-2.12%)
Aug 09, 2018	46.47	46.59	45.76	45.83	257,299	-1.15(-2.44%)
Aug 08, 2018	47.15	47.19	46.71	46.97	146,654	-0.15(-0.32%)
Aug 07, 2018	46.68	47.22	46.64	47.12	184,716	+0.74(+1.60%)
Aug 06, 2018	46.10	46.40	45.73	46.38	228,803	-0.09(-0.20%)
Aug 03, 2018	46.94	46.94	46.36	46.47	361,361	-0.63(-1.33%)
Aug 02, 2018	47.17	47.52	47.03	47.10	131,530	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.