Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.98	50.03	49.94	50.03	4,645	+0.55(+1.11%)
Oct 30, 2014	49.01	49.59	49.01	49.48	2,450	+0.26(+0.53%)
Oct 29, 2014	49.38	49.38	49.11	49.22	2,330	-0.07(-0.15%)
Oct 28, 2014	49.07	49.29	49.07	49.29	13,278	+0.50(+1.03%)
Oct 27, 2014	48.61	48.72	48.72	48.79	2,303	+0.07(+0.15%)
Oct 24, 2014	48.56	48.72	48.56	48.72	2,103	+0.01(+0.02%)
Oct 23, 2014	48.49	48.71	48.49	48.71	2,051	+0.60(+1.24%)
Oct 22, 2014	48.39	48.39	48.11	48.11	3,429	-0.20(-0.41%)
Oct 21, 2014	48.14	48.31	48.14	48.31	8,462	+0.53(+1.12%)
Oct 20, 2014	47.75	47.78	47.74	47.78	697	+0.58(+1.22%)
Oct 17, 2014	47.23	47.23	47.20	47.20	1,288	+0.23(+0.49%)
Oct 16, 2014	46.23	47.01	46.23	46.97	2,928	+0.01(+0.02%)
Oct 15, 2014	46.94	46.96	46.31	46.96	24,810	-0.16(-0.34%)
Oct 14, 2014	47.35	47.35	47.12	47.12	489	+0.00(+0.00%)
Oct 13, 2014	47.46	47.60	47.12	47.12	14,097	-0.37(-0.78%)
Oct 10, 2014	47.68	47.73	47.49	47.49	6,353	-0.45(-0.94%)
Oct 09, 2014	48.43	48.45	47.89	47.94	6,829	-0.88(-1.80%)
Oct 08, 2014	48.41	48.82	48.24	48.82	3,841	+0.39(+0.81%)
Oct 07, 2014	48.62	48.62	48.43	48.43	10,417	-0.37(-0.76%)
Oct 06, 2014	48.81	48.90	48.72	48.80	3,494	+0.00(+0.00%)
Oct 03, 2014	48.69	48.83	48.69	48.80	5,199	+0.24(+0.49%)
Oct 02, 2014	48.57	48.57	48.56	48.56	291	-0.24(-0.49%)
Oct 01, 2014	49.03	49.03	48.80	48.80	2,955	-0.45(-0.91%)
Sep 30, 2014	49.38	49.46	49.25	49.25	9,901	-0.24(-0.48%)
Sep 29, 2014	49.40	49.50	49.38	49.49	13,554	-0.34(-0.68%)
Sep 26, 2014	49.63	49.83	49.62	49.83	1,203	+0.30(+0.61%)
Sep 25, 2014	49.53	49.53	49.53	49.53	225	-0.63(-1.25%)
Sep 24, 2014	49.96	50.19	49.96	50.16	15,231	+0.26(+0.51%)
Sep 23, 2014	49.88	49.90	49.87	49.90	2,420	-0.19(-0.38%)
Sep 22, 2014	50.19	50.19	50.09	50.09	3,986	-0.21(-0.42%)
Sep 19, 2014	50.31	50.32	50.27	50.30	1,012	-0.16(-0.32%)
Sep 18, 2014	50.46	50.47	50.45	50.46	1,524	+0.04(+0.07%)
Sep 17, 2014	50.31	50.44	50.31	50.42	1,256	-0.14(-0.27%)
Sep 16, 2014	50.23	50.56	50.23	50.56	1,900	+0.29(+0.58%)
Sep 15, 2014	50.27	50.27	50.27	50.27	830	-0.03(-0.06%)
Sep 12, 2014	50.36	50.36	50.30	50.30	1,016	-0.43(-0.85%)
Sep 11, 2014	50.73	50.73	50.73	50.73	3	+0.00(+0.00%)
Sep 10, 2014	50.53	50.73	50.54	50.73	4,860	+0.19(+0.37%)
Sep 09, 2014	50.63	50.63	50.46	50.54	2,294	-0.49(-0.95%)
Sep 08, 2014	51.05	51.05	51.03	51.03	1,201	-0.14(-0.27%)
Sep 05, 2014	51.15	51.17	51.15	51.17	518	+0.09(+0.18%)
Sep 04, 2014	51.36	51.36	51.08	51.08	4,101	-0.32(-0.62%)
Sep 03, 2014	51.40	51.40	51.40	51.40	208	+0.26(+0.50%)
Sep 02, 2014	51.14	51.14	51.14	51.14	214	+0.03(+0.05%)
Aug 29, 2014	51.12	51.11	51.11	51.11	94,500	-0.07(-0.14%)
Aug 28, 2014	51.00	51.18	51.00	51.18	1,290	-0.05(-0.10%)
Aug 27, 2014	51.22	51.23	51.21	51.23	1,183	+0.12(+0.23%)
Aug 26, 2014	51.17	51.20	51.11	51.11	2,188	+0.05(+0.09%)
Aug 25, 2014	51.05	51.06	51.05	51.06	240	+0.13(+0.26%)
Aug 22, 2014	50.86	50.93	50.86	50.93	2,000	-0.07(-0.14%)
Aug 21, 2014	51.02	51.03	51.02	51.00	1,216	+0.07(+0.14%)
Aug 20, 2014	50.89	50.93	50.89	50.93	1,525	+0.03(+0.06%)
Aug 19, 2014	50.91	50.92	50.90	50.90	1,660	+0.10(+0.20%)
Aug 18, 2014	50.79	50.80	50.78	50.80	1,746	+0.26(+0.51%)
Aug 15, 2014	50.67	50.67	50.38	50.54	1,536	+0.31(+0.62%)
Aug 13, 2014	50.19	50.23	50.23	50.23	800	+0.36(+0.73%)
Aug 12, 2014	49.90	49.96	49.87	49.87	1,438	-0.14(-0.29%)
Aug 11, 2014	49.96	50.04	49.96	50.01	4,275	+0.32(+0.64%)
Aug 08, 2014	49.45	49.62	49.43	49.69	3,500	+0.23(+0.47%)
Aug 07, 2014	49.51	49.56	49.46	49.46	3,900	-0.31(-0.63%)
Aug 06, 2014	49.77	49.77	49.77	49.77	80	+0.00(+0.00%)
Aug 05, 2014	49.90	49.90	49.77	49.77	1,671	-0.47(-0.94%)
Aug 04, 2014	50.24	50.24	50.24	50.24	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.