Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.66	18.68	18.47	18.63	23,500	+0.04(+0.20%)
Oct 26, 2012	18.75	18.60	18.60	18.60	18,739	-0.17(-0.89%)
Oct 25, 2012	18.75	18.77	18.56	18.76	50,951	+0.18(+0.95%)
Oct 24, 2012	18.72	18.73	18.56	18.59	150,633	-0.10(-0.54%)
Oct 23, 2012	18.72	18.72	18.48	18.69	46,151	-0.29(-1.51%)
Oct 19, 2012	19.05	19.09	18.89	18.97	141,240	-0.12(-0.64%)
Oct 18, 2012	19.14	19.18	19.06	19.10	66,800	-0.07(-0.36%)
Oct 17, 2012	18.98	19.19	18.95	19.16	40,227	+0.30(+1.57%)
Oct 16, 2012	19.25	19.29	18.82	18.87	407,851	-0.30(-1.54%)
Oct 15, 2012	19.25	19.25	19.11	19.16	18,765	+0.00(+0.00%)
Oct 12, 2012	19.60	19.60	19.11	19.16	487,443	-0.52(-2.66%)
Oct 11, 2012	19.78	19.80	19.68	19.69	221,764	+0.08(+0.39%)
Oct 10, 2012	19.61	19.70	19.53	19.61	23,610	-0.02(-0.08%)
Oct 09, 2012	19.72	19.78	19.59	19.63	19,871	-0.13(-0.65%)
Oct 08, 2012	19.81	19.81	19.71	19.75	16,198	-0.08(-0.38%)
Oct 05, 2012	19.97	19.98	19.79	19.83	31,239	-0.01(-0.04%)
Oct 04, 2012	19.59	19.84	19.59	19.84	27,608	+0.31(+1.59%)
Oct 03, 2012	19.39	19.57	19.30	19.53	26,006	+0.20(+1.02%)
Oct 02, 2012	19.35	19.36	19.26	19.33	10,793	+0.04(+0.20%)
Oct 01, 2012	19.40	19.46	19.27	19.29	22,551	-0.06(-0.31%)
Sep 28, 2012	19.36	19.43	19.25	19.35	53,049	-0.05(-0.23%)
Sep 27, 2012	19.35	19.46	19.26	19.40	79,305	+0.16(+0.83%)
Sep 26, 2012	19.32	19.41	19.24	19.24	54,211	-0.14(-0.74%)
Sep 25, 2012	19.65	19.73	19.38	19.38	63,237	-0.23(-1.19%)
Sep 24, 2012	19.47	19.68	19.42	19.62	51,588	+0.12(+0.62%)
Sep 21, 2012	19.82	19.82	19.50	19.50	30,109	-0.08(-0.42%)
Sep 20, 2012	19.63	19.63	19.44	19.58	109,065	-0.13(-0.65%)
Sep 19, 2012	19.66	19.79	19.55	19.71	795,001	+0.10(+0.52%)
Sep 18, 2012	19.65	19.68	19.59	19.61	241,609	-0.03(-0.17%)
Sep 17, 2012	20.14	20.14	19.63	19.64	49,340	-0.34(-1.72%)
Sep 14, 2012	19.77	20.11	19.77	19.98	72,853	+0.25(+1.24%)
Sep 13, 2012	19.26	19.76	19.26	19.74	179,110	+0.43(+2.23%)
Sep 12, 2012	19.34	19.41	19.28	19.31	20,021	+0.09(+0.47%)
Sep 11, 2012	19.19	19.31	19.19	19.22	355,301	+0.03(+0.16%)
Sep 10, 2012	19.29	19.32	19.19	19.19	20,343	-0.06(-0.30%)
Sep 07, 2012	19.20	19.30	19.18	19.24	18,567	+0.19(+1.01%)
Sep 06, 2012	18.76	19.07	18.76	19.05	21,684	+0.42(+2.23%)
Sep 05, 2012	18.68	18.70	18.62	18.64	7,681	-0.06(-0.32%)
Sep 04, 2012	18.60	18.74	18.54	18.70	402,384	+0.04(+0.20%)
Aug 31, 2012	18.73	18.73	18.60	18.66	4,495	+0.05(+0.24%)
Aug 30, 2012	18.65	18.66	18.51	18.61	12,478	-0.11(-0.60%)
Aug 29, 2012	18.65	18.76	18.63	18.73	7,543	+0.17(+0.94%)
Aug 27, 2012	18.52	18.64	18.52	18.55	7,188	+0.13(+0.70%)
Aug 24, 2012	18.34	18.48	18.34	18.43	9,473	+0.08(+0.45%)
Aug 23, 2012	18.49	18.49	18.34	18.34	4,167	-0.17(-0.94%)
Aug 22, 2012	18.58	18.69	18.46	18.52	16,884	-0.05(-0.24%)
Aug 21, 2012	18.67	18.78	18.52	18.56	25,351	-0.02(-0.12%)
Aug 20, 2012	18.57	18.61	18.55	18.58	8,617	-0.02(-0.08%)
Aug 17, 2012	18.49	18.61	18.49	18.60	200,162	+0.11(+0.57%)
Aug 16, 2012	18.43	18.52	18.37	18.49	32,920	+0.08(+0.41%)
Aug 15, 2012	18.29	18.46	18.29	18.42	9,924	+0.12(+0.66%)
Aug 14, 2012	18.36	18.44	18.29	18.30	16,517	-0.02(-0.08%)
Aug 13, 2012	18.33	18.33	18.18	18.31	23,544	-0.02(-0.08%)
Aug 10, 2012	18.26	18.33	18.22	18.33	24,242	+0.01(+0.04%)
Aug 09, 2012	18.35	18.39	18.32	18.32	21,921	+0.00(+0.00%)
Aug 08, 2012	18.24	18.39	18.24	18.32	223,625	-0.02(-0.08%)
Aug 07, 2012	18.26	18.47	18.26	18.33	39,865	+0.13(+0.70%)
Aug 06, 2012	18.39	18.43	18.20	18.21	89,086	-0.12(-0.66%)
Aug 03, 2012	18.06	18.39	18.06	18.33	106,820	+0.48(+2.66%)
Aug 02, 2012	17.84	17.94	17.67	17.85	73,924	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.