Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.03	37.40	36.74	37.14	198,509	+0.11(+0.30%)
Oct 29, 2015	36.67	37.14	36.42	37.03	122,664	+0.13(+0.35%)
Oct 28, 2015	36.57	37.40	36.57	36.90	96,434	+0.33(+0.90%)
Oct 27, 2015	36.64	37.37	36.51	36.57	138,104	-0.27(-0.73%)
Oct 26, 2015	37.53	37.62	36.74	36.84	153,826	-0.63(-1.68%)
Oct 23, 2015	38.23	38.56	37.30	37.47	209,573	-0.59(-1.55%)
Oct 22, 2015	37.06	38.46	37.06	38.06	236,015	+1.20(+3.26%)
Oct 21, 2015	36.81	37.23	36.79	36.86	153,145	+0.11(+0.30%)
Oct 20, 2015	36.60	37.24	36.52	36.75	189,209	+0.14(+0.38%)
Oct 19, 2015	36.52	36.80	36.48	36.61	199,274	-0.25(-0.68%)
Oct 16, 2015	37.25	37.25	36.70	36.86	173,223	-0.37(-0.99%)
Oct 15, 2015	37.10	37.40	37.02	37.23	86,452	+0.23(+0.62%)
Oct 14, 2015	36.80	37.22	36.80	37.00	173,258	+0.05(+0.14%)
Oct 13, 2015	36.83	37.58	36.75	36.95	119,451	-0.22(-0.59%)
Oct 12, 2015	37.03	37.34	36.79	37.17	74,266	+0.05(+0.13%)
Oct 09, 2015	36.92	37.28	36.79	37.12	115,323	+0.16(+0.43%)
Oct 08, 2015	36.79	37.22	36.43	36.96	144,327	+0.04(+0.11%)
Oct 07, 2015	36.82	37.02	36.42	36.92	183,294	+0.29(+0.79%)
Oct 06, 2015	37.07	37.13	36.33	36.63	169,005	-0.59(-1.59%)
Oct 05, 2015	37.04	37.41	36.93	37.22	151,038	+0.46(+1.25%)
Oct 02, 2015	35.66	36.89	35.58	36.76	239,541	+0.79(+2.20%)
Oct 01, 2015	36.34	36.49	35.38	35.97	288,762	-0.24(-0.66%)
Sep 30, 2015	35.64	36.27	35.54	36.21	205,351	+0.99(+2.81%)
Sep 29, 2015	35.05	35.54	34.84	35.22	244,198	+0.14(+0.40%)
Sep 28, 2015	35.72	35.77	35.04	35.08	142,247	-0.81(-2.26%)
Sep 25, 2015	35.95	36.48	35.50	35.89	299,972	+0.33(+0.93%)
Sep 24, 2015	35.33	35.90	34.83	35.56	185,888	-0.19(-0.53%)
Sep 23, 2015	36.24	36.44	35.66	35.75	167,748	-0.56(-1.54%)
Sep 22, 2015	36.40	36.51	35.57	36.31	174,378	-0.59(-1.60%)
Sep 21, 2015	36.31	37.26	36.27	36.90	268,574	+0.71(+1.96%)
Sep 18, 2015	35.53	36.43	35.53	36.19	285,990	+0.38(+1.06%)
Sep 17, 2015	35.87	36.36	35.62	35.81	299,574	-0.20(-0.56%)
Sep 16, 2015	35.87	36.20	35.86	36.01	287,526	+0.21(+0.59%)
Sep 15, 2015	36.15	36.15	35.67	35.80	219,308	-0.26(-0.72%)
Sep 14, 2015	36.14	36.20	35.61	36.06	155,494	-0.08(-0.22%)
Sep 11, 2015	36.00	36.41	35.88	36.14	228,220	-0.14(-0.39%)
Sep 10, 2015	36.11	36.69	36.11	36.28	146,915	+0.05(+0.14%)
Sep 09, 2015	37.10	37.44	36.19	36.23	245,723	-0.72(-1.95%)
Sep 08, 2015	36.42	37.08	36.40	36.95	317,295	+1.06(+2.95%)
Sep 04, 2015	35.89	35.89	35.89	35.89	275,800	-0.53(-1.46%)
Sep 03, 2015	36.78	36.90	36.34	36.42	451,522	-0.23(-0.63%)
Sep 02, 2015	36.61	37.20	36.19	36.65	313,874	+0.45(+1.24%)
Sep 01, 2015	36.30	36.87	36.06	36.20	191,757	-0.74(-2.00%)
Aug 31, 2015	37.40	37.66	36.67	36.94	201,478	-0.62(-1.65%)
Aug 28, 2015	37.26	37.69	36.97	37.56	222,301	+0.00(+0.00%)
Aug 27, 2015	36.81	37.58	36.25	37.56	271,135	+1.17(+3.22%)
Aug 26, 2015	35.19	36.47	35.02	36.39	277,622	+1.71(+4.93%)
Aug 25, 2015	35.63	35.66	34.59	34.68	227,572	+0.15(+0.43%)
Aug 24, 2015	32.67	36.10	31.99	34.53	479,868	-1.06(-2.98%)
Aug 21, 2015	35.85	36.97	35.50	35.59	385,473	-0.79(-2.17%)
Aug 20, 2015	37.25	37.25	36.25	36.38	228,658	-1.14(-3.04%)
Aug 19, 2015	38.03	38.16	37.14	37.52	213,579	-0.60(-1.57%)
Aug 18, 2015	38.36	38.86	37.96	38.12	240,615	-0.28(-0.73%)
Aug 17, 2015	38.39	38.49	37.66	38.40	175,155	-0.18(-0.47%)
Aug 14, 2015	37.59	38.87	37.55	38.58	239,527	+0.94(+2.50%)
Aug 13, 2015	37.56	37.85	37.25	37.64	166,098	+0.00(+0.00%)
Aug 12, 2015	37.43	37.73	36.36	37.64	202,179	+0.21(+0.56%)
Aug 11, 2015	37.60	37.69	36.40	37.43	289,980	-0.51(-1.34%)
Aug 10, 2015	38.12	38.30	37.73	37.94	328,933	-0.09(-0.24%)
Aug 07, 2015	37.97	38.08	37.27	38.03	300,776	-0.09(-0.24%)
Aug 06, 2015	38.16	38.21	37.54	38.12	347,775	+0.01(+0.03%)
Aug 05, 2015	37.80	38.61	37.74	38.11	345,716	+0.53(+1.41%)
Aug 04, 2015	37.58	37.60	37.04	37.58	524,765	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.