Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.64	42.92	42.24	42.86	17,720,566	+0.04(+0.08%)
Oct 29, 2020	42.57	43.23	42.19	42.83	17,231,872	-0.04(-0.08%)
Oct 28, 2020	43.70	43.84	42.62	42.86	22,293,806	-1.64(-3.69%)
Oct 27, 2020	44.43	44.84	44.19	44.51	15,575,608	+0.09(+0.20%)
Oct 26, 2020	44.90	45.05	43.88	44.42	16,475,720	-0.64(-1.43%)
Oct 23, 2020	45.49	45.65	45.01	45.06	15,126,333	-0.14(-0.32%)
Oct 22, 2020	45.64	45.67	44.93	45.20	22,634,934	+0.62(+1.38%)
Oct 21, 2020	44.56	44.98	44.39	44.59	14,028,332	-0.23(-0.52%)
Oct 20, 2020	44.50	45.15	44.41	44.82	12,302,228	+0.56(+1.27%)
Oct 19, 2020	44.62	45.02	44.11	44.26	11,133,038	-0.37(-0.82%)
Oct 16, 2020	44.59	44.91	44.48	44.62	15,215,581	+0.04(+0.08%)
Oct 15, 2020	44.06	44.71	43.97	44.59	11,170,130	-0.12(-0.26%)
Oct 14, 2020	44.64	45.03	44.28	44.70	11,865,462	-0.09(-0.20%)
Oct 13, 2020	45.48	45.48	44.51	44.79	16,105,172	-0.78(-1.70%)
Oct 12, 2020	45.34	45.96	45.34	45.57	12,765,290	+0.25(+0.55%)
Oct 09, 2020	45.19	45.69	45.13	45.32	12,790,425	+0.31(+0.69%)
Oct 08, 2020	44.34	45.08	44.18	45.01	13,615,696	+0.80(+1.82%)
Oct 07, 2020	43.72	44.38	43.66	44.20	11,363,769	+0.55(+1.27%)
Oct 06, 2020	44.19	44.35	43.55	43.65	11,296,296	-0.39(-0.89%)
Oct 05, 2020	44.09	44.19	43.81	44.04	11,916,856	+0.02(+0.04%)
Oct 02, 2020	43.49	44.22	43.30	44.02	15,259,532	+0.16(+0.37%)
Oct 01, 2020	44.10	44.29	43.34	43.86	19,707,408	-0.17(-0.38%)
Sep 30, 2020	43.94	44.26	43.61	44.03	17,664,550	+0.40(+0.92%)
Sep 29, 2020	44.05	44.20	43.62	43.63	13,933,062	-0.32(-0.73%)
Sep 28, 2020	43.98	44.34	43.83	43.95	12,573,785	+0.50(+1.15%)
Sep 25, 2020	42.99	43.49	42.79	43.45	14,130,820	+0.02(+0.04%)
Sep 24, 2020	43.00	43.79	42.42	43.44	18,819,638	+0.44(+1.02%)
Sep 23, 2020	44.35	44.52	42.96	43.00	19,191,648	-1.29(-2.92%)
Sep 22, 2020	43.80	44.62	43.77	44.29	14,613,967	+0.51(+1.16%)
Sep 21, 2020	44.37	44.61	43.35	43.78	19,635,948	-1.21(-2.70%)
Sep 18, 2020	45.26	45.63	44.78	45.00	26,703,170	-0.09(-0.20%)
Sep 17, 2020	44.79	45.16	44.54	45.09	14,897,126	-0.21(-0.47%)
Sep 16, 2020	45.44	45.89	45.26	45.30	17,215,294	-0.23(-0.51%)
Sep 15, 2020	45.49	45.83	45.34	45.53	14,394,353	+0.30(+0.67%)
Sep 14, 2020	45.46	45.69	45.10	45.23	12,234,073	+0.05(+0.12%)
Sep 11, 2020	44.59	45.30	44.33	45.17	20,652,738	+0.94(+2.12%)
Sep 10, 2020	44.55	44.83	44.19	44.24	17,449,538	-0.17(-0.38%)
Sep 09, 2020	43.88	44.91	43.84	44.41	17,238,110	+0.34(+0.76%)
Sep 08, 2020	45.06	45.16	43.67	44.07	20,090,716	-1.09(-2.41%)
Sep 04, 2020	45.07	45.53	44.48	45.16	23,757,832	+0.50(+1.11%)
Sep 03, 2020	45.48	46.13	44.33	44.66	25,189,000	-0.63(-1.39%)
Sep 02, 2020	43.67	45.44	43.67	45.29	29,757,938	+1.83(+4.21%)
Sep 01, 2020	43.63	43.66	43.20	43.46	14,228,617	-0.36(-0.83%)
Aug 31, 2020	44.06	44.30	43.66	43.82	20,920,678	-0.27(-0.60%)
Aug 28, 2020	43.13	44.10	42.94	44.09	18,559,354	+1.42(+3.32%)
Aug 27, 2020	42.69	43.19	42.64	42.67	12,355,591	+0.06(+0.15%)
Aug 26, 2020	42.26	42.63	42.00	42.61	11,441,928	+0.22(+0.52%)
Aug 25, 2020	42.47	42.51	42.16	42.39	8,847,416	-0.05(-0.13%)
Aug 24, 2020	41.96	42.45	41.73	42.44	10,460,443	+0.61(+1.46%)
Aug 21, 2020	41.88	42.02	41.56	41.83	16,653,597	-0.06(-0.15%)
Aug 20, 2020	41.82	42.11	41.66	41.89	12,780,857	-0.02(-0.04%)
Aug 19, 2020	42.57	42.80	41.78	41.91	19,632,560	-0.93(-2.17%)
Aug 18, 2020	42.64	42.91	42.43	42.84	11,108,615	+0.19(+0.44%)
Aug 17, 2020	42.75	43.13	42.64	42.65	10,285,833	-0.21(-0.50%)
Aug 14, 2020	42.77	43.08	42.49	42.87	11,388,433	+0.06(+0.14%)
Aug 13, 2020	42.70	43.11	42.52	42.80	11,170,373	-0.04(-0.10%)
Aug 12, 2020	42.83	43.08	42.57	42.85	10,809,171	+0.44(+1.04%)
Aug 11, 2020	42.87	43.04	42.20	42.41	18,675,728	+0.19(+0.44%)
Aug 10, 2020	42.52	42.71	42.17	42.22	13,436,606	-0.07(-0.17%)
Aug 07, 2020	42.00	42.54	41.77	42.29	13,189,979	+0.28(+0.67%)
Aug 06, 2020	41.28	42.05	41.23	42.01	12,143,368	+0.23(+0.55%)
Aug 05, 2020	41.49	41.81	41.41	41.78	11,936,401	+0.47(+1.14%)
Aug 04, 2020	40.95	41.46	40.89	41.31	13,230,365	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.