Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.07	45.09	43.87	45.03	949,062	+0.96(+2.19%)
Oct 26, 2012	43.73	44.06	44.06	44.06	961,996	+0.26(+0.59%)
Oct 25, 2012	43.93	44.22	43.62	43.81	1,053,407	+0.21(+0.48%)
Oct 24, 2012	44.40	44.46	43.53	43.60	890,113	-0.63(-1.42%)
Oct 23, 2012	43.53	44.33	43.27	44.22	1,751,705	-0.06(-0.15%)
Oct 19, 2012	44.66	44.87	43.93	44.29	1,684,649	-0.23(-0.52%)
Oct 18, 2012	46.05	46.47	42.83	44.52	4,680,958	-0.14(-0.31%)
Oct 17, 2012	44.74	44.83	44.24	44.66	1,361,563	+0.06(+0.15%)
Oct 16, 2012	44.27	44.72	44.16	44.59	1,089,874	+0.44(+0.99%)
Oct 15, 2012	44.19	44.32	43.75	44.15	872,611	+0.05(+0.11%)
Oct 12, 2012	44.21	44.69	44.06	44.10	610,565	-0.04(-0.08%)
Oct 11, 2012	44.45	44.76	44.14	44.14	793,222	+0.01(+0.03%)
Oct 10, 2012	44.45	44.53	44.00	44.12	758,651	-0.37(-0.84%)
Oct 09, 2012	44.89	45.05	44.40	44.50	705,552	-0.42(-0.93%)
Oct 08, 2012	44.90	45.34	44.80	44.91	552,660	-0.11(-0.24%)
Oct 05, 2012	45.22	45.46	44.96	45.02	1,286,347	+0.01(+0.02%)
Oct 04, 2012	44.04	45.35	43.90	45.01	1,386,260	+1.12(+2.56%)
Oct 03, 2012	43.99	44.19	43.86	43.89	1,053,030	+0.01(+0.02%)
Oct 02, 2012	43.89	43.93	43.71	43.89	643,762	+0.13(+0.30%)
Oct 01, 2012	43.96	44.02	43.59	43.76	1,304,742	-0.16(-0.36%)
Sep 28, 2012	43.71	43.98	43.45	43.91	1,374,749	+0.03(+0.07%)
Sep 27, 2012	44.45	44.45	43.71	43.89	1,108,296	-0.35(-0.78%)
Sep 26, 2012	44.58	44.70	44.16	44.23	837,514	-0.29(-0.66%)
Sep 25, 2012	45.00	45.03	44.48	44.53	752,115	-0.33(-0.74%)
Sep 24, 2012	44.61	44.99	44.48	44.86	1,170,901	+0.16(+0.35%)
Sep 21, 2012	45.08	45.18	44.68	44.70	1,488,453	-0.30(-0.66%)
Sep 20, 2012	44.84	45.05	44.60	44.99	993,420	+0.14(+0.30%)
Sep 19, 2012	44.55	45.05	44.36	44.86	1,213,059	+0.30(+0.68%)
Sep 18, 2012	44.60	44.68	44.32	44.55	932,935	-0.12(-0.27%)
Sep 17, 2012	45.16	45.32	44.50	44.68	1,139,446	-0.77(-1.69%)
Sep 14, 2012	45.33	46.13	45.26	45.45	1,267,688	+0.11(+0.24%)
Sep 13, 2012	44.94	45.48	44.61	45.34	856,134	+0.37(+0.82%)
Sep 12, 2012	44.94	45.20	44.75	44.97	520,059	+0.19(+0.42%)
Sep 11, 2012	44.91	45.22	44.68	44.78	663,838	-0.11(-0.24%)
Sep 10, 2012	44.80	45.23	44.73	44.89	539,390	+0.11(+0.24%)
Sep 07, 2012	45.48	45.48	44.68	44.78	672,871	-0.09(-0.21%)
Sep 06, 2012	44.22	44.96	44.21	44.88	863,875	+0.91(+2.08%)
Sep 05, 2012	44.00	44.32	43.85	43.96	1,071,368	-0.28(-0.63%)
Sep 04, 2012	44.86	44.88	43.89	44.24	1,715,587	-0.84(-1.87%)
Aug 31, 2012	45.53	45.53	44.87	45.08	881,608	-0.11(-0.24%)
Aug 30, 2012	44.84	45.35	44.71	45.19	786,794	+0.21(+0.46%)
Aug 29, 2012	45.34	45.43	44.93	44.98	1,031,984	-0.26(-0.58%)
Aug 27, 2012	45.58	45.66	45.20	45.25	953,997	-0.23(-0.50%)
Aug 24, 2012	45.40	45.87	45.25	45.48	659,457	+0.03(+0.06%)
Aug 23, 2012	45.57	45.70	45.33	45.45	680,820	-0.11(-0.25%)
Aug 22, 2012	45.76	45.85	45.48	45.56	690,231	-0.21(-0.45%)
Aug 21, 2012	46.12	46.12	45.63	45.77	936,970	-0.24(-0.53%)
Aug 20, 2012	46.26	46.26	45.68	46.01	726,001	-0.31(-0.66%)
Aug 17, 2012	45.82	46.36	45.50	46.32	1,046,062	+0.62(+1.36%)
Aug 16, 2012	45.25	45.84	45.04	45.70	597,179	+0.41(+0.90%)
Aug 15, 2012	45.07	45.33	45.07	45.29	591,847	+0.06(+0.14%)
Aug 14, 2012	46.06	46.28	45.10	45.23	1,011,762	-0.51(-1.11%)
Aug 13, 2012	45.83	45.88	45.19	45.73	898,740	-0.04(-0.09%)
Aug 10, 2012	45.80	45.93	45.39	45.78	788,792	-0.08(-0.17%)
Aug 09, 2012	46.03	46.20	45.52	45.85	570,253	-0.38(-0.82%)
Aug 08, 2012	46.03	46.37	45.91	46.23	691,735	+0.04(+0.08%)
Aug 07, 2012	46.15	46.39	46.01	46.20	1,114,050	+0.35(+0.76%)
Aug 06, 2012	46.28	46.53	45.82	45.85	721,655	-0.43(-0.93%)
Aug 03, 2012	45.91	46.33	45.85	46.28	826,464	+1.08(+2.38%)
Aug 02, 2012	44.87	45.24	44.68	45.20	634,275	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.