Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.42	58.72	58.01	58.35	912,353	-0.20(-0.34%)
Oct 30, 2013	58.90	59.21	58.09	58.55	867,331	-0.29(-0.49%)
Oct 29, 2013	58.73	58.86	58.21	58.83	792,194	+0.30(+0.52%)
Oct 28, 2013	58.63	58.81	58.38	58.53	702,104	-0.01(-0.01%)
Oct 25, 2013	58.56	58.56	56.44	58.54	770,401	+0.19(+0.32%)
Oct 24, 2013	58.25	58.52	58.01	58.35	813,877	+0.33(+0.56%)
Oct 23, 2013	57.80	58.16	57.54	58.03	883,465	+0.15(+0.26%)
Oct 22, 2013	57.95	58.26	57.50	57.88	952,360	+0.08(+0.14%)
Oct 21, 2013	58.23	58.25	57.09	57.80	1,340,901	-0.41(-0.71%)
Oct 18, 2013	57.72	58.83	56.58	58.21	3,996,213	-1.57(-2.62%)
Oct 17, 2013	58.82	59.88	58.59	59.78	1,252,242	+0.76(+1.29%)
Oct 16, 2013	58.63	59.61	58.58	59.02	1,507,665	+0.61(+1.04%)
Oct 15, 2013	59.09	59.09	58.12	58.41	1,226,853	-0.73(-1.24%)
Oct 14, 2013	58.99	59.25	58.77	59.15	910,610	-0.52(-0.87%)
Oct 11, 2013	59.49	59.67	59.19	59.66	780,962	+0.04(+0.07%)
Oct 10, 2013	58.64	59.74	58.44	59.62	905,751	+1.69(+2.91%)
Oct 09, 2013	58.06	58.19	57.48	57.93	610,038	-0.01(-0.01%)
Oct 08, 2013	58.89	59.01	57.92	57.94	657,100	-0.90(-1.52%)
Oct 07, 2013	59.16	59.66	58.82	58.83	661,658	-0.86(-1.44%)
Oct 04, 2013	58.66	59.70	58.53	59.69	706,222	+0.96(+1.64%)
Oct 03, 2013	60.22	60.27	58.68	58.73	1,209,790	-1.39(-2.31%)
Oct 02, 2013	59.83	60.14	59.14	60.12	589,540	+0.03(+0.05%)
Oct 01, 2013	59.76	60.17	59.31	60.09	979,243	+0.22(+0.37%)
Sep 30, 2013	59.09	59.88	58.98	59.87	1,003,950	+0.37(+0.62%)
Sep 27, 2013	59.41	59.57	59.28	59.50	614,420	-0.23(-0.38%)
Sep 26, 2013	59.94	60.32	59.45	59.73	625,442	-0.18(-0.30%)
Sep 25, 2013	59.97	60.31	59.71	59.91	700,416	+0.07(+0.12%)
Sep 24, 2013	60.04	60.26	59.63	59.83	662,578	-0.17(-0.28%)
Sep 23, 2013	60.17	60.32	59.43	60.00	574,570	-0.18(-0.30%)
Sep 20, 2013	60.57	61.03	60.15	60.18	935,438	-0.33(-0.54%)
Sep 19, 2013	60.65	61.00	60.27	60.51	455,256	+0.13(+0.21%)
Sep 18, 2013	59.50	60.54	58.92	60.38	665,200	+0.90(+1.52%)
Sep 17, 2013	59.13	59.48	59.09	59.48	380,092	+0.35(+0.59%)
Sep 16, 2013	59.83	59.83	58.98	59.13	848,739	+0.07(+0.11%)
Sep 13, 2013	59.57	59.65	58.80	59.06	1,071,592	-0.32(-0.54%)
Sep 12, 2013	59.89	60.11	59.22	59.38	744,899	-0.58(-0.98%)
Sep 11, 2013	59.94	60.25	59.74	59.97	623,891	+0.07(+0.11%)
Sep 10, 2013	59.66	60.06	59.56	59.90	1,098,420	+0.53(+0.89%)
Sep 09, 2013	58.29	59.46	58.29	59.37	935,429	+1.15(+1.98%)
Sep 06, 2013	58.33	58.60	57.61	58.22	981,565	+0.25(+0.43%)
Sep 05, 2013	57.04	58.15	56.95	57.97	827,399	+0.90(+1.58%)
Sep 04, 2013	56.58	57.17	56.55	57.07	660,457	+0.39(+0.69%)
Sep 03, 2013	57.18	57.38	56.37	56.67	856,689	+0.07(+0.13%)
Aug 30, 2013	56.99	56.99	56.26	56.60	678,520	-0.21(-0.38%)
Aug 29, 2013	56.74	57.14	56.60	56.81	563,220	+0.03(+0.05%)
Aug 28, 2013	57.26	57.37	56.52	56.78	914,585	-0.43(-0.75%)
Aug 27, 2013	57.57	57.85	57.17	57.21	778,346	-1.16(-1.99%)
Aug 26, 2013	58.43	58.75	58.20	58.37	525,162	+0.00(+0.00%)
Aug 23, 2013	58.47	58.51	57.92	58.37	519,302	+0.05(+0.09%)
Aug 22, 2013	58.05	58.48	57.71	58.32	494,057	+0.31(+0.53%)
Aug 21, 2013	58.51	58.75	57.92	58.01	800,888	-0.59(-1.00%)
Aug 20, 2013	57.57	58.84	57.57	58.60	1,055,704	+1.15(+2.01%)
Aug 19, 2013	57.25	57.50	57.11	57.45	1,066,332	+0.24(+0.42%)
Aug 16, 2013	57.53	57.87	57.18	57.20	3,303,877	-0.68(-1.17%)
Aug 15, 2013	58.92	58.92	57.84	57.88	1,174,889	-1.37(-2.32%)
Aug 14, 2013	60.01	60.01	59.19	59.25	787,052	-0.70(-1.16%)
Aug 13, 2013	60.22	60.31	59.67	59.95	855,659	-0.06(-0.10%)
Aug 12, 2013	60.45	60.78	59.89	60.01	1,121,629	-0.68(-1.13%)
Aug 09, 2013	60.61	61.14	60.46	60.70	1,151,264	+0.13(+0.22%)
Aug 08, 2013	61.22	61.36	60.44	60.56	1,055,263	-0.21(-0.34%)
Aug 07, 2013	61.19	61.25	60.45	60.77	1,125,258	-0.48(-0.78%)
Aug 06, 2013	61.85	62.18	61.03	61.25	930,099	-0.77(-1.24%)
Aug 05, 2013	61.96	62.23	61.47	62.02	642,228	-0.14(-0.22%)
Aug 02, 2013	61.69	62.16	61.25	62.16	877,229	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.