Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	31.10	31.17	30.60	30.97	285,100	-0.03(-0.09%)
Oct 30, 2002	30.86	31.16	30.28	31.00	8,660,000	+0.27(+0.89%)
Oct 29, 2002	31.43	31.48	30.23	30.73	449,000	-0.71(-2.25%)
Oct 28, 2002	32.23	32.43	31.37	31.43	462,400	-0.63(-1.95%)
Oct 25, 2002	31.25	32.16	31.12	32.06	411,900	+0.81(+2.60%)
Oct 24, 2002	31.50	32.27	30.99	31.25	715,700	+0.24(+0.77%)
Oct 23, 2002	29.82	31.01	29.68	31.01	750,000	+1.05(+3.52%)
Oct 22, 2002	31.65	31.65	29.20	29.95	1,417,500	-1.69(-5.33%)
Oct 21, 2002	30.70	31.81	30.45	31.64	390,000	+0.45(+1.43%)
Oct 18, 2002	31.10	31.71	30.85	31.19	392,500	-0.19(-0.62%)
Oct 17, 2002	31.10	31.45	30.93	31.39	508,700	+1.12(+3.70%)
Oct 16, 2002	30.16	30.49	29.93	30.27	460,800	-0.27(-0.89%)
Oct 15, 2002	29.73	30.73	29.73	30.54	546,200	+1.52(+5.24%)
Oct 14, 2002	27.90	29.07	27.90	29.02	458,600	+0.92(+3.27%)
Oct 11, 2002	27.93	28.77	27.77	28.10	417,200	+1.47(+5.53%)
Oct 10, 2002	25.38	26.69	24.97	26.63	670,000	+1.19(+4.66%)
Oct 09, 2002	26.33	26.53	25.44	25.44	546,900	-1.50(-5.57%)
Oct 08, 2002	26.20	27.06	25.53	26.94	772,700	+1.05(+4.04%)
Oct 07, 2002	27.00	27.07	25.81	25.89	1,980,000	-1.11(-4.10%)
Oct 04, 2002	27.68	27.75	26.60	27.00	903,100	-0.61(-2.22%)
Oct 03, 2002	28.30	28.55	27.26	27.61	727,000	-0.82(-2.88%)
Oct 02, 2002	29.50	29.65	28.37	28.43	371,100	-1.29(-4.35%)
Oct 01, 2002	28.47	29.73	28.00	29.73	480,600	+1.35(+4.77%)
Sep 30, 2002	28.49	28.54	27.53	28.37	771,100	-0.11(-0.40%)
Sep 27, 2002	29.43	29.87	28.37	28.49	516,500	-1.01(-3.43%)
Sep 26, 2002	29.12	29.59	28.85	29.50	403,500	+0.55(+1.89%)
Sep 25, 2002	28.63	29.18	28.00	28.95	428,300	+0.77(+2.74%)
Sep 24, 2002	27.80	28.99	27.80	28.18	388,400	-0.26(-0.91%)
Sep 23, 2002	28.57	28.61	28.08	28.44	263,900	-0.52(-1.80%)
Sep 20, 2002	28.80	29.07	28.41	28.96	536,100	+0.23(+0.81%)
Sep 19, 2002	29.43	29.63	28.65	28.73	663,500	-1.29(-4.29%)
Sep 18, 2002	29.27	30.12	28.80	30.01	550,200	+0.35(+1.19%)
Sep 17, 2002	31.30	31.33	29.58	29.66	748,100	-1.42(-4.57%)
Sep 16, 2002	30.63	31.11	30.17	31.08	288,000	+0.41(+1.33%)
Sep 13, 2002	30.51	31.02	30.34	30.67	382,600	-0.04(-0.13%)
Sep 12, 2002	31.67	31.67	30.61	30.71	451,000	-1.09(-3.42%)
Sep 11, 2002	32.20	32.30	31.78	31.80	266,300	-0.19(-0.58%)
Sep 10, 2002	32.18	32.19	31.74	31.99	508,400	-0.19(-0.60%)
Sep 09, 2002	30.68	32.27	30.51	32.18	462,100	+1.10(+3.54%)
Sep 06, 2002	30.67	31.08	30.59	31.08	462,000	+0.66(+2.17%)
Sep 05, 2002	31.00	31.00	30.27	30.42	4,620,000	-1.12(-3.55%)
Sep 04, 2002	30.51	31.54	30.21	31.54	600,600	+1.03(+3.39%)
Sep 03, 2002	31.33	31.54	30.38	30.51	3,280,000	-1.67(-5.20%)
Aug 30, 2002	32.02	32.62	32.00	32.18	334,400	+0.16(+0.50%)
Aug 29, 2002	30.94	32.08	30.80	32.02	460,900	+0.69(+2.21%)
Aug 28, 2002	31.37	31.50	30.97	31.33	470,500	-0.18(-0.57%)
Aug 27, 2002	32.50	32.74	31.51	31.51	970,000	-0.66(-2.05%)
Aug 26, 2002	32.13	32.19	31.23	32.17	333,900	+0.47(+1.49%)
Aug 23, 2002	32.33	32.33	31.57	31.69	506,600	-0.64(-1.98%)
Aug 22, 2002	31.80	32.42	31.47	32.33	426,300	+0.51(+1.59%)
Aug 21, 2002	31.00	31.87	30.50	31.83	468,900	+0.54(+1.73%)
Aug 20, 2002	31.41	31.41	30.96	31.29	425,200	+0.76(+2.49%)
Aug 16, 2002	30.40	30.84	30.03	30.53	270,900	+0.00(+0.00%)
Aug 15, 2002	30.35	30.53	29.87	30.53	499,700	+0.51(+1.69%)
Aug 14, 2002	28.81	30.02	28.57	30.02	458,000	+1.22(+4.24%)
Aug 13, 2002	29.16	29.93	28.77	28.80	409,700	-0.36(-1.23%)
Aug 12, 2002	29.20	29.37	28.73	29.16	440,900	+1.93(+7.10%)
Aug 07, 2002	27.30	27.51	26.50	27.23	498,200	+0.32(+1.19%)
Aug 06, 2002	25.93	27.17	25.93	26.91	416,300	+1.31(+5.10%)
Aug 05, 2002	26.87	26.93	25.60	25.60	373,000	-1.19(-4.45%)
Aug 02, 2002	27.61	27.67	26.67	26.79	337,000	-0.81(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.