Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.51	31.13	30.30	31.03	1,574,551	+0.48(+1.57%)
Oct 28, 2010	31.12	31.48	30.47	30.55	1,948,293	-0.03(-0.10%)
Oct 27, 2010	30.87	31.19	29.68	30.58	3,216,498	-0.38(-1.23%)
Oct 25, 2010	31.53	31.55	30.89	30.96	1,063,765	-0.22(-0.71%)
Oct 22, 2010	31.15	31.33	31.05	31.18	815,012	+0.20(+0.65%)
Oct 21, 2010	31.69	31.83	30.92	30.98	2,171,784	-0.48(-1.53%)
Oct 20, 2010	30.91	31.70	30.81	31.46	1,697,275	+0.47(+1.52%)
Oct 19, 2010	31.08	31.69	30.82	30.99	1,859,813	-0.53(-1.68%)
Oct 18, 2010	31.01	31.52	30.80	31.52	1,355,639	+0.57(+1.84%)
Oct 15, 2010	31.52	31.61	30.72	30.95	1,974,167	-0.28(-0.90%)
Oct 14, 2010	31.54	31.88	31.03	31.23	1,217,873	-0.45(-1.42%)
Oct 13, 2010	31.66	31.99	31.35	31.68	1,205,472	+0.29(+0.92%)
Oct 12, 2010	30.94	31.54	30.76	31.39	1,272,622	+0.30(+0.96%)
Oct 11, 2010	31.00	31.29	30.97	31.09	1,094,885	+0.08(+0.26%)
Oct 08, 2010	31.01	31.18	30.61	31.01	1,280,564	+0.21(+0.68%)
Oct 07, 2010	31.18	31.25	30.65	30.80	1,586,329	-0.27(-0.87%)
Oct 06, 2010	31.49	31.49	30.96	31.07	1,580,642	-0.38(-1.21%)
Oct 05, 2010	30.57	31.79	30.46	31.45	2,277,852	+1.26(+4.17%)
Oct 04, 2010	30.46	30.80	30.10	30.19	1,543,398	-0.41(-1.34%)
Oct 01, 2010	30.60	30.94	30.20	30.60	1,413,195	+0.29(+0.95%)
Sep 30, 2010	30.31	31.00	30.12	30.31	11,200	+0.11(+0.38%)
Sep 29, 2010	30.11	30.51	29.93	30.20	942,517	-0.11(-0.36%)
Sep 28, 2010	30.56	30.57	29.92	30.31	8,439	-0.07(-0.23%)
Sep 27, 2010	30.78	31.04	30.31	30.38	1,200,687	-0.24(-0.78%)
Sep 24, 2010	29.56	30.65	29.54	30.62	1,307,321	+1.51(+5.19%)
Sep 23, 2010	29.11	29.72	29.05	29.11	127	-0.47(-1.59%)
Sep 22, 2010	29.85	30.31	29.25	29.58	1,885,268	-0.40(-1.33%)
Sep 21, 2010	30.85	31.00	29.87	29.98	1,760,454	-0.90(-2.91%)
Sep 20, 2010	29.94	30.94	29.82	30.88	1,436,133	+1.00(+3.35%)
Sep 17, 2010	29.88	29.99	29.64	29.88	1,638,769	+0.44(+1.49%)
Sep 15, 2010	28.92	29.48	28.69	29.44	1,037,159	+0.38(+1.31%)
Sep 14, 2010	28.87	29.25	28.55	29.06	1,055,475	+0.16(+0.55%)
Sep 13, 2010	28.82	29.00	28.67	28.90	1,884,229	+0.37(+1.30%)
Sep 10, 2010	28.14	28.57	27.97	28.53	1,421,438	+0.45(+1.60%)
Sep 09, 2010	28.11	28.38	27.90	28.08	1,485	+0.49(+1.78%)
Sep 08, 2010	27.47	27.86	27.39	27.59	887,230	+0.26(+0.95%)
Sep 07, 2010	27.62	27.73	27.16	27.33	165	-0.60(-2.15%)
Sep 03, 2010	27.35	27.93	27.35	27.93	1,650,838	+0.92(+3.41%)
Sep 02, 2010	26.52	27.01	26.39	27.01	129	+0.50(+1.89%)
Sep 01, 2010	25.72	26.52	25.55	26.51	2,372,639	+1.24(+4.91%)
Aug 31, 2010	25.20	25.56	24.94	25.27	20,940	+0.02(+0.08%)
Aug 30, 2010	25.66	25.83	25.24	25.25	2,241,603	-0.59(-2.28%)
Aug 27, 2010	25.65	25.84	24.98	25.84	2,348,574	-0.21(-0.81%)
Aug 26, 2010	26.05	26.23	25.25	26.05	2,301	+0.85(+3.37%)
Aug 25, 2010	25.33	25.65	25.02	25.20	3,145	-0.52(-2.02%)
Aug 24, 2010	26.41	26.51	25.69	25.72	218	-1.05(-3.92%)
Aug 23, 2010	27.33	27.53	26.76	26.77	1,972,627	-0.45(-1.65%)
Aug 20, 2010	27.21	27.41	26.78	27.22	2,086,848	-0.22(-0.80%)
Aug 19, 2010	27.87	28.11	27.42	27.44	40,814	-0.56(-2.00%)
Aug 18, 2010	28.12	28.35	27.62	28.00	8,162	-0.16(-0.57%)
Aug 17, 2010	28.28	28.47	28.02	28.16	23,072	+0.17(+0.61%)
Aug 16, 2010	27.58	28.21	27.50	27.99	2,232,008	+0.21(+0.76%)
Aug 13, 2010	27.78	28.41	27.58	27.78	2,392,726	-0.49(-1.73%)
Aug 12, 2010	27.97	28.48	27.91	28.27	3,175,137	-0.19(-0.67%)
Aug 11, 2010	28.43	28.70	28.07	28.46	55,132	-0.56(-1.93%)
Aug 10, 2010	29.28	29.35	28.70	29.02	2,586,423	-0.56(-1.89%)
Aug 09, 2010	29.41	29.71	29.33	29.58	1,592,774	+0.31(+1.06%)
Aug 06, 2010	29.27	29.43	28.70	29.27	2,136,614	-0.16(-0.54%)
Aug 05, 2010	29.18	29.48	28.95	29.43	1,358,271	+0.01(+0.03%)
Aug 04, 2010	29.17	29.51	28.93	29.42	2,002,811	+0.27(+0.93%)
Aug 03, 2010	29.28	29.40	29.06	29.15	3,145	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.