Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.90	23.95	23.57	23.59	16,066	-0.31(-1.30%)
Oct 30, 2019	23.58	24.08	23.58	23.90	8,292	-0.12(-0.50%)
Oct 29, 2019	23.82	24.22	23.82	24.02	20,388	-0.21(-0.89%)
Oct 28, 2019	24.11	24.30	23.91	24.23	14,343	+0.02(+0.10%)
Oct 25, 2019	24.04	24.23	24.04	24.21	10,200	+0.06(+0.25%)
Oct 24, 2019	24.00	24.27	24.00	24.15	11,451	+0.39(+1.66%)
Oct 23, 2019	23.66	23.77	23.66	23.75	27,901	-0.01(-0.02%)
Oct 22, 2019	23.89	23.96	23.76	23.76	10,489	-0.18(-0.76%)
Oct 21, 2019	23.94	23.97	23.86	23.94	17,126	-0.02(-0.07%)
Oct 18, 2019	24.13	24.22	23.95	23.96	10,700	-0.64(-2.60%)
Oct 17, 2019	24.47	24.60	24.44	24.60	6,933	+0.10(+0.41%)
Oct 16, 2019	24.45	24.50	24.43	24.50	7,116	-0.10(-0.39%)
Oct 15, 2019	24.45	24.60	24.45	24.60	3,908	+0.22(+0.89%)
Oct 14, 2019	24.32	24.51	24.32	24.38	8,429	-0.07(-0.29%)
Oct 11, 2019	24.00	24.62	24.00	24.45	5,600	+0.66(+2.77%)
Oct 10, 2019	23.86	23.91	23.70	23.79	21,098	+0.08(+0.34%)
Oct 09, 2019	23.68	23.75	23.64	23.71	4,605	+0.41(+1.78%)
Oct 08, 2019	23.39	23.40	23.23	23.30	9,345	-0.41(-1.74%)
Oct 07, 2019	23.75	23.90	23.70	23.71	11,207	-0.17(-0.72%)
Oct 04, 2019	23.39	23.99	23.39	23.88	13,000	-0.09(-0.38%)
Oct 03, 2019	23.74	23.97	23.72	23.97	4,348	+0.50(+2.14%)
Oct 02, 2019	23.43	23.60	23.42	23.47	6,235	+0.01(+0.03%)
Oct 01, 2019	23.41	23.55	23.41	23.46	10,220	-0.10(-0.42%)
Sep 30, 2019	23.79	23.80	23.56	23.56	8,398	+0.10(+0.43%)
Sep 27, 2019	23.72	23.84	23.32	23.46	18,600	+0.03(+0.13%)
Sep 26, 2019	23.61	23.61	23.40	23.43	9,883	+0.57(+2.49%)
Sep 25, 2019	22.84	22.86	22.82	22.86	79,805	+0.09(+0.40%)
Sep 24, 2019	22.70	22.97	22.51	22.77	12,121	-0.46(-1.98%)
Sep 23, 2019	23.09	23.23	23.05	23.23	13,536	-0.02(-0.09%)
Sep 20, 2019	23.46	23.60	23.25	23.25	12,500	-0.55(-2.31%)
Sep 19, 2019	23.92	24.03	23.74	23.80	9,323	-0.07(-0.29%)
Sep 18, 2019	24.07	24.17	23.84	23.87	13,419	-0.30(-1.26%)
Sep 17, 2019	24.11	24.18	24.09	24.18	3,891	-0.02(-0.10%)
Sep 16, 2019	24.25	24.37	24.20	24.20	20,994	-0.46(-1.87%)
Sep 13, 2019	24.75	24.75	24.60	24.66	8,600	+0.32(+1.31%)
Sep 12, 2019	24.20	24.45	24.18	24.34	9,507	+0.16(+0.66%)
Sep 11, 2019	24.20	24.30	24.18	24.18	8,150	+0.39(+1.64%)
Sep 10, 2019	23.84	23.95	23.74	23.79	15,929	-0.43(-1.76%)
Sep 09, 2019	24.16	24.26	24.11	24.22	8,981	-0.27(-1.12%)
Sep 06, 2019	24.48	24.52	24.41	24.49	11,500	-0.05(-0.20%)
Sep 05, 2019	24.36	24.54	24.36	24.54	11,677	+0.79(+3.33%)
Sep 04, 2019	23.73	23.80	23.59	23.75	18,645	+0.89(+3.92%)
Sep 03, 2019	22.75	22.86	22.75	22.86	19,867	+0.18(+0.82%)
Aug 30, 2019	22.50	22.90	22.50	22.67	6,300	-0.13(-0.55%)
Aug 29, 2019	22.80	22.91	22.65	22.80	17,079	+0.25(+1.09%)
Aug 28, 2019	22.57	22.67	22.52	22.55	16,873	-0.27(-1.18%)
Aug 27, 2019	22.70	23.00	22.70	22.82	14,392	+0.09(+0.40%)
Aug 26, 2019	23.01	23.01	22.73	22.73	20,938	-0.37(-1.60%)
Aug 23, 2019	23.68	23.68	22.91	23.10	15,000	-0.20(-0.86%)
Aug 22, 2019	23.40	23.44	23.30	23.30	17,975	-0.28(-1.19%)
Aug 21, 2019	23.81	23.81	23.52	23.58	17,546	+0.21(+0.90%)
Aug 20, 2019	23.30	23.53	23.30	23.37	11,865	+0.07(+0.30%)
Aug 19, 2019	23.51	23.53	23.29	23.30	15,903	-0.10(-0.43%)
Aug 16, 2019	23.28	23.47	23.28	23.40	786,300	+0.70(+3.11%)
Aug 15, 2019	22.54	22.78	22.43	22.70	181,324	+0.09(+0.42%)
Aug 14, 2019	22.17	22.60	22.17	22.60	90,093	-0.67(-2.88%)
Aug 13, 2019	22.48	23.54	22.48	23.27	18,794	+0.51(+2.24%)
Aug 12, 2019	23.24	23.24	22.75	22.76	4,368	-0.29(-1.26%)
Aug 09, 2019	23.40	23.40	22.93	23.05	25,500	-0.47(-2.00%)
Aug 08, 2019	23.15	23.64	23.15	23.52	9,641	+0.39(+1.69%)
Aug 07, 2019	22.81	23.25	22.63	23.13	13,108	-0.22(-0.94%)
Aug 06, 2019	23.30	23.69	23.10	23.35	15,870	+0.52(+2.28%)
Aug 05, 2019	23.13	23.52	22.83	22.83	9,658	-1.10(-4.61%)
Aug 02, 2019	23.81	24.22	23.76	23.93	4,500	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.