Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 686.30 | 686.30 | 686.30 | 0 | +14.55(+2.17%) | |
Oct 28, 2016 | 671.75 | 671.75 | 671.75 | 671.75 | 10 | -11.25(-1.65%) |
Oct 27, 2016 | 683.00 | 683.00 | 683.00 | 683.00 | 5 | +1.00(+0.15%) |
Oct 26, 2016 | 682.00 | 682.00 | 682.00 | 682.00 | 4 | +2.00(+0.29%) |
Oct 21, 2016 | 680.00 | 680.00 | 680.00 | 0 | -1.00(-0.15%) | |
Oct 19, 2016 | 681.00 | 681.00 | 681.00 | 0 | -13.00(-1.87%) | |
Oct 10, 2016 | 694.00 | 694.00 | 694.00 | 0 | +3.00(+0.43%) | |
Oct 07, 2016 | 691.00 | 691.00 | 691.00 | 691.00 | 1 | -8.00(-1.14%) |
Oct 06, 2016 | 699.00 | 699.00 | 699.00 | 699.00 | 1 | +7.50(+1.08%) |
Oct 03, 2016 | 691.50 | 691.50 | 691.50 | 0 | -11.65(-1.66%) | |
Sep 30, 2016 | 703.15 | 703.15 | 703.15 | 703.15 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 703.15 | 703.15 | 703.15 | 703.15 | 1 | +7.15(+1.03%) |
Sep 28, 2016 | 696.00 | 696.00 | 696.00 | 696.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 696.00 | 696.00 | 696.00 | 696.00 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 696.00 | 696.00 | 696.00 | 0 | -3.00(-0.43%) | |
Sep 15, 2016 | 699.00 | 699.00 | 699.00 | 699.00 | 10 | -0.15(-0.02%) |
Sep 13, 2016 | 699.15 | 699.15 | 699.15 | 0 | -4.85(-0.69%) | |
Sep 12, 2016 | 704.00 | 704.00 | 704.00 | 704.00 | 2 | +9.05(+1.30%) |
Sep 09, 2016 | 697.00 | 697.00 | 689.00 | 694.95 | 109 | -1.05(-0.15%) |
Aug 31, 2016 | 696.00 | 696.00 | 696.00 | 0 | +0.30(+0.04%) | |
Aug 30, 2016 | 698.05 | 710.00 | 695.70 | 695.70 | 250 | -14.25(-2.01%) |
Aug 25, 2016 | 709.95 | 709.95 | 709.95 | 0 | +8.40(+1.20%) | |
Aug 12, 2016 | 701.55 | 701.55 | 701.55 | 0 | -6.05(-0.86%) | |
Aug 05, 2016 | 707.60 | 707.60 | 707.60 | 0 | +9.60(+1.38%) | |
Aug 04, 2016 | 698.00 | 698.00 | 698.00 | 698.00 | 1 | -14.20(-1.99%) |
Aug 02, 2016 | 712.20 | 712.20 | 712.20 | 0 | -1.65(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.