Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.35	56.94	55.80	56.53	817,840	+0.54(+0.96%)
Oct 30, 2018	55.14	56.02	55.09	56.00	1,082,209	+0.95(+1.72%)
Oct 29, 2018	55.79	56.08	54.70	55.05	1,094,496	-0.37(-0.66%)
Oct 26, 2018	55.14	55.98	54.80	55.42	595,842	-0.29(-0.51%)
Oct 25, 2018	55.39	56.03	55.24	55.70	748,741	+0.65(+1.18%)
Oct 24, 2018	56.18	56.92	55.01	55.05	682,799	-1.14(-2.04%)
Oct 23, 2018	55.88	56.55	55.18	56.19	686,002	-0.37(-0.65%)
Oct 22, 2018	56.81	57.02	56.35	56.56	415,870	-0.12(-0.21%)
Oct 19, 2018	56.58	57.19	56.51	56.68	565,736	+0.12(+0.21%)
Oct 18, 2018	56.32	56.92	56.10	56.56	962,886	+0.10(+0.18%)
Oct 17, 2018	56.45	56.79	55.96	56.46	830,033	-0.00(-0.01%)
Oct 16, 2018	55.54	56.48	55.07	56.46	1,028,755	+1.25(+2.27%)
Oct 15, 2018	54.84	55.61	54.38	55.21	1,224,995	+0.35(+0.64%)
Oct 12, 2018	54.96	55.51	54.06	54.86	1,423,687	+0.31(+0.57%)
Oct 11, 2018	56.03	56.15	54.24	54.55	1,948,472	-1.63(-2.89%)
Oct 10, 2018	56.13	56.60	55.99	56.18	1,570,347	-0.11(-0.19%)
Oct 09, 2018	56.71	57.13	56.07	56.28	1,092,960	-0.55(-0.97%)
Oct 08, 2018	57.89	57.89	56.21	56.84	901,378	-1.28(-2.20%)
Oct 05, 2018	58.31	58.67	58.01	58.11	761,254	-0.21(-0.35%)
Oct 04, 2018	58.36	58.40	57.83	58.32	1,112,877	-0.13(-0.21%)
Oct 03, 2018	58.35	58.56	58.04	58.45	1,097,804	+0.29(+0.51%)
Oct 02, 2018	58.47	58.58	57.05	58.15	1,481,985	-0.48(-0.82%)
Oct 01, 2018	59.21	59.34	58.50	58.63	1,493,549	-0.32(-0.55%)
Sep 28, 2018	58.78	59.25	58.53	58.95	819,003	+0.01(+0.02%)
Sep 27, 2018	58.73	59.26	58.39	58.95	990,568	+0.36(+0.61%)
Sep 26, 2018	59.21	59.45	58.56	58.59	1,019,281	-0.55(-0.93%)
Sep 25, 2018	59.07	59.40	58.91	59.14	498,700	+0.04(+0.06%)
Sep 24, 2018	58.85	59.18	58.29	59.10	680,297	+0.08(+0.14%)
Sep 21, 2018	58.99	59.13	58.74	59.02	618,560	+0.14(+0.24%)
Sep 20, 2018	58.88	59.01	58.63	58.88	683,289	+0.15(+0.26%)
Sep 19, 2018	59.52	59.52	58.60	58.73	780,317	-0.20(-0.35%)
Sep 18, 2018	58.45	59.11	58.20	58.94	746,299	+0.43(+0.73%)
Sep 17, 2018	59.09	59.26	58.45	58.51	1,482,295	-0.42(-0.71%)
Sep 14, 2018	58.98	59.18	58.70	58.93	433,531	+0.06(+0.11%)
Sep 13, 2018	58.45	58.93	58.31	58.86	695,717	+0.59(+1.01%)
Sep 12, 2018	57.92	58.57	57.73	58.28	728,921	+0.35(+0.60%)
Sep 11, 2018	57.61	57.97	57.43	57.93	970,233	+0.20(+0.35%)
Sep 10, 2018	57.62	57.87	57.50	57.73	846,536	+0.15(+0.26%)
Sep 07, 2018	57.59	57.82	57.19	57.57	898,070	-0.02(-0.03%)
Sep 06, 2018	57.83	58.05	57.50	57.59	1,124,508	-0.29(-0.51%)
Sep 05, 2018	57.97	58.19	57.82	57.89	812,585	-0.17(-0.29%)
Sep 04, 2018	58.19	58.28	57.81	58.05	933,598	-0.05(-0.09%)
Aug 31, 2018		58.11	58.11	58.11	0	-0.08(-0.14%)
Aug 30, 2018	58.17	58.44	58.01	58.19	903,904	+0.07(+0.12%)
Aug 29, 2018	57.97	58.37	57.97	58.12	554,236	+0.04(+0.08%)
Aug 28, 2018	58.23	58.68	57.68	58.07	676,004	-0.17(-0.29%)
Aug 27, 2018	58.18	58.37	58.05	58.24	477,202	+0.36(+0.62%)
Aug 24, 2018	57.80	58.27	56.79	57.89	527,225	+0.08(+0.14%)
Aug 23, 2018	57.73	58.02	57.64	57.81	393,318	+0.04(+0.08%)
Aug 22, 2018	57.63	57.84	57.59	57.76	447,368	+0.10(+0.17%)
Aug 21, 2018	57.84	58.16	57.40	57.66	935,056	-0.28(-0.48%)
Aug 20, 2018	58.41	58.48	57.84	57.94	543,344	-0.28(-0.47%)
Aug 17, 2018	57.47	58.29	57.47	58.21	849,762	+0.71(+1.24%)
Aug 16, 2018	57.67	57.96	57.41	57.50	591,763	+0.13(+0.23%)
Aug 15, 2018	57.47	57.82	57.24	57.37	690,363	-0.31(-0.54%)
Aug 14, 2018	57.33	57.81	57.24	57.68	759,262	+0.31(+0.54%)
Aug 13, 2018	57.62	57.88	57.32	57.37	686,119	-0.16(-0.28%)
Aug 10, 2018	57.32	57.67	56.84	57.53	1,026,815	+0.04(+0.08%)
Aug 09, 2018	57.61	57.96	57.31	57.48	731,778	+0.08(+0.14%)
Aug 08, 2018	57.48	57.75	57.23	57.40	864,658	-0.02(-0.03%)
Aug 07, 2018	57.85	58.15	57.21	57.42	669,576	-0.26(-0.45%)
Aug 06, 2018	57.25	57.73	57.04	57.68	897,915	+0.44(+0.76%)
Aug 03, 2018	56.97	57.36	56.69	57.24	1,032,544	+0.41(+0.72%)
Aug 02, 2018	58.15	58.52	55.83	56.83	2,316,697	-1.90(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.