Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1282 1288 1268 1287 0 +6.37(+0.50%)
Oct 28, 2004 1284 1309 1274 1281 0 -5.31(-0.41%)
Oct 27, 2004 1227 1286 1227 1286 0 +60.73(+4.96%)
Oct 26, 2004 1209 1227 1202 1225 0 +15.88(+1.31%)
Oct 25, 2004 1205 1211 1184 1209 0 +5.01(+0.42%)
Oct 22, 2004 1235 1243 1200 1204 0 -30.10(-2.44%)
Oct 21, 2004 1220 1245 1220 1235 0 +19.32(+1.59%)
Oct 20, 2004 1214 1219 1196 1215 0 -0.18(-0.01%)
Oct 19, 2004 1244 1257 1211 1215 0 -28.53(-2.29%)
Oct 18, 2004 1229 1262 1229 1244 0 +15.10(+1.23%)
Oct 15, 2004 1191 1234 1187 1229 0 +36.20(+3.04%)
Oct 14, 2004 1166 1200 1166 1193 0 +26.99(+2.32%)
Oct 13, 2004 1139 1166 1137 1166 0 +27.60(+2.43%)
Oct 12, 2004 1128 1139 1113 1138 0 +9.32(+0.83%)
Oct 11, 2004 1141 1143 1122 1129 0 +0.00(+0.00%)
Oct 08, 2004 1141 1143 1122 1129 0 -11.52(-1.01%)
Oct 07, 2004 1137 1148 1128 1140 0 +12.26(+1.09%)
Oct 06, 2004 1135 1137 1122 1128 0 -7.37(-0.65%)
Oct 05, 2004 1167 1171 1126 1135 0 -31.72(-2.72%)
Oct 04, 2004 1163 1175 1157 1167 0 +6.97(+0.60%)
Oct 01, 2004 1144 1166 1144 1160 0 +17.62(+1.54%)
Sep 30, 2004 1148 1158 1137 1142 0 -4.62(-0.40%)
Sep 29, 2004 1132 1151 1130 1147 0 +14.76(+1.30%)
Sep 28, 2004 1114 1140 1114 1132 0 +19.39(+1.74%)
Sep 27, 2004 1099 1114 1094 1113 0 +13.99(+1.27%)
Sep 24, 2004 1102 1114 1096 1099 0 -2.13(-0.19%)
Sep 23, 2004 1085 1108 1083 1101 0 +15.30(+1.41%)
Sep 22, 2004 1089 1098 1081 1086 0 -3.29(-0.30%)
Sep 21, 2004 1067 1089 1059 1089 0 +22.35(+2.10%)
Sep 20, 2004 1057 1074 1057 1067 0 +9.85(+0.93%)
Sep 17, 2004 1045 1062 1042 1057 0 +11.62(+1.11%)
Sep 16, 2004 1028 1045 1028 1045 0 +18.87(+1.84%)
Sep 15, 2004 1037 1048 1026 1026 0 -11.50(-1.11%)
Sep 14, 2004 1026 1041 1022 1038 0 +12.52(+1.22%)
Sep 13, 2004 1003 1029 1003 1025 0 +22.84(+2.28%)
Sep 10, 2004 995.98 1004 995.98 1003 0 +7.02(+0.71%)
Sep 09, 2004 985.41 1001 985.41 995.53 0 +8.79(+0.89%)
Sep 08, 2004 988.55 990.81 979.72 986.74 0 -1.81(-0.18%)
Sep 07, 2004 997.83 1006 987.28 988.55 0 -9.28(-0.93%)
Sep 06, 2004 986.86 998.11 986.48 997.83 0 +11.28(+1.14%)
Sep 03, 2004 976.54 987.00 974.10 986.55 0 +10.32(+1.06%)
Sep 02, 2004 963.59 976.23 963.59 976.23 0 +13.57(+1.41%)
Sep 01, 2004 951.01 962.66 948.98 962.66 0 +10.52(+1.10%)
Aug 31, 2004 963.07 965.96 950.87 952.14 0 -10.48(-1.09%)
Aug 30, 2004 950.55 966.38 950.55 962.62 0 +12.07(+1.27%)
Aug 27, 2004 940.20 952.23 940.20 950.55 0 +10.35(+1.10%)
Aug 26, 2004 942.17 942.17 933.64 940.20 0 -1.83(-0.19%)
Aug 25, 2004 940.33 942.11 924.11 942.03 0 +2.01(+0.21%)
Aug 24, 2004 936.55 945.87 936.24 940.02 0 +3.55(+0.38%)
Aug 23, 2004 937.26 941.61 934.58 936.47 0 -0.79(-0.08%)
Aug 20, 2004 944.70 944.70 935.76 937.26 0 -7.44(-0.79%)
Aug 19, 2004 952.78 957.73 943.21 944.70 0 -8.08(-0.85%)
Aug 18, 2004 938.19 952.78 938.19 952.78 0 +14.75(+1.57%)
Aug 17, 2004 934.18 939.72 926.94 938.03 0 +4.00(+0.43%)
Aug 16, 2004 954.87 954.87 932.47 934.03 0 +0.00(+0.00%)
Aug 13, 2004 954.87 954.87 932.47 934.03 0 -20.84(-2.18%)
Aug 12, 2004 957.02 961.15 949.69 954.87 0 -2.15(-0.22%)
Aug 11, 2004 965.12 966.54 954.38 957.02 0 -10.60(-1.10%)
Aug 10, 2004 962.72 968.64 958.46 967.62 0 +3.92(+0.41%)
Aug 09, 2004 964.40 967.74 955.81 963.70 0 -0.41(-0.04%)
Aug 06, 2004 974.24 984.28 960.60 964.11 0 -9.66(-0.99%)
Aug 05, 2004 983.95 994.90 973.65 973.77 0 -10.03(-1.02%)
Aug 04, 2004 967.88 984.47 967.88 983.80 0 +14.71(+1.52%)
Aug 03, 2004 962.88 969.09 956.88 969.09 0 +6.68(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.