Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.19	31.35	30.33	30.93	2,558,823	-0.41(-1.30%)
Oct 30, 2008	30.65	31.82	30.09	31.34	3,127,674	+0.89(+2.92%)
Oct 29, 2008	30.70	31.56	29.99	30.45	3,124,662	-0.27(-0.86%)
Oct 28, 2008	30.61	30.84	28.46	30.71	5,116,117	+1.30(+4.43%)
Oct 27, 2008	30.91	31.69	29.41	29.41	3,852,831	-1.96(-6.25%)
Oct 24, 2008	31.28	32.42	30.75	31.37	4,189,645	-2.00(-6.00%)
Oct 23, 2008	32.58	34.03	31.72	33.37	4,669,848	+1.05(+3.26%)
Oct 22, 2008	32.91	33.67	31.97	32.31	3,435,053	-2.00(-5.83%)
Oct 21, 2008	35.05	35.68	34.18	34.32	1,698,308	-1.22(-3.43%)
Oct 20, 2008	32.79	35.54	32.79	35.54	2,875,824	+2.46(+7.43%)
Oct 17, 2008	32.70	34.32	31.85	33.08	3,757,113	-0.44(-1.31%)
Oct 16, 2008	32.97	33.52	30.75	33.52	5,613,248	+2.28(+7.31%)
Oct 15, 2008	34.85	34.85	31.22	31.24	3,174,286	-3.79(-10.81%)
Oct 14, 2008	37.74	38.04	33.66	35.02	3,428,429	-1.51(-4.14%)
Oct 13, 2008	33.31	36.61	33.23	36.53	2,492,533	+3.74(+11.42%)
Oct 10, 2008	30.87	33.98	29.80	32.79	4,955,442	+0.55(+1.70%)
Oct 09, 2008	35.29	36.22	32.24	32.24	3,964,377	-3.04(-8.61%)
Oct 08, 2008	33.62	37.34	33.33	35.28	5,444,882	+0.95(+2.76%)
Oct 07, 2008	35.89	36.11	34.29	34.33	5,098,710	-1.11(-3.14%)
Oct 06, 2008	36.30	36.30	33.64	35.44	5,332,855	-2.01(-5.36%)
Oct 03, 2008	38.94	39.25	37.09	37.45	0	-1.05(-2.74%)
Oct 02, 2008	40.47	41.07	38.19	38.51	3,866,434	-2.16(-5.31%)
Oct 01, 2008	39.91	41.50	39.89	40.67	3,589,611	+0.39(+0.97%)
Sep 30, 2008	39.58	40.42	39.19	40.28	2,960,688	+1.22(+3.12%)
Sep 29, 2008	40.76	40.76	38.69	39.05	2,728,483	-2.20(-5.33%)
Sep 26, 2008	40.47	41.34	40.47	41.25	0	+0.23(+0.57%)
Sep 25, 2008	40.18	41.46	39.66	41.02	2,013,181	+1.15(+2.87%)
Sep 24, 2008	39.89	40.39	39.23	39.88	1,718,109	+0.23(+0.59%)
Sep 23, 2008	39.53	41.04	39.53	39.64	1,731,328	+0.01(+0.02%)
Sep 22, 2008	41.35	41.35	39.56	39.64	1,496,530	-1.88(-4.52%)
Sep 19, 2008	42.33	43.16	38.47	41.51	0	+0.51(+1.26%)
Sep 18, 2008	39.03	43.30	38.69	41.00	4,015,069	+2.50(+6.49%)
Sep 17, 2008	39.96	40.14	38.42	38.50	2,872,285	-1.93(-4.76%)
Sep 16, 2008	39.59	40.73	38.30	40.42	2,407,740	+0.94(+2.38%)
Sep 15, 2008	39.09	40.44	39.09	39.49	1,692,888	-0.67(-1.67%)
Sep 12, 2008	39.51	40.19	39.19	40.16	1,490,746	+0.51(+1.28%)
Sep 11, 2008	38.49	39.70	38.37	39.65	1,753,571	+0.77(+1.98%)
Sep 10, 2008	39.16	39.50	38.80	38.88	1,801,960	-0.10(-0.25%)
Sep 09, 2008	39.16	39.58	38.78	38.98	2,432,413	-0.02(-0.06%)
Sep 08, 2008	38.25	39.06	38.16	39.01	2,349,777	+1.37(+3.65%)
Sep 05, 2008	37.67	37.72	37.05	37.63	0	-0.20(-0.53%)
Sep 04, 2008	38.00	38.26	37.56	37.83	1,762,525	-0.36(-0.93%)
Sep 03, 2008	38.34	38.54	37.72	38.19	1,128,840	-0.02(-0.06%)
Sep 02, 2008	38.34	39.07	38.12	38.21	1,624,950	+0.35(+0.92%)
Aug 29, 2008	38.20	38.33	37.86	37.86	0	-0.36(-0.95%)
Aug 28, 2008	37.52	38.43	37.52	38.23	1,314,005	+0.94(+2.51%)
Aug 27, 2008	37.38	37.49	36.92	37.29	1,100,434	+0.05(+0.13%)
Aug 26, 2008	37.12	37.51	37.05	37.24	811,997	-0.02(-0.04%)
Aug 25, 2008	37.64	37.64	37.07	37.26	960,166	-0.52(-1.38%)
Aug 22, 2008	37.54	38.01	37.48	37.78	0	+0.25(+0.66%)
Aug 21, 2008	37.01	37.61	37.01	37.53	949,989	+0.22(+0.60%)
Aug 20, 2008	37.36	37.42	36.99	37.31	1,299,304	-0.02(-0.07%)
Aug 19, 2008	37.79	37.93	37.22	37.33	1,055,556	-0.62(-1.64%)
Aug 18, 2008	38.45	38.49	37.86	37.96	1,105,312	-0.42(-1.10%)
Aug 15, 2008	38.31	38.49	38.08	38.38	0	+0.09(+0.24%)
Aug 14, 2008	37.75	38.43	37.64	38.29	1,648,281	+0.33(+0.87%)
Aug 13, 2008	37.82	38.08	37.23	37.96	1,349,376	+0.09(+0.24%)
Aug 12, 2008	37.44	37.87	37.42	37.86	1,626,271	+0.26(+0.68%)
Aug 11, 2008	37.33	37.62	36.91	37.61	1,545,475	+0.27(+0.73%)
Aug 08, 2008	36.78	37.36	36.55	37.33	1,140,384	+0.61(+1.67%)
Aug 07, 2008	37.29	37.29	36.58	36.72	1,382,837	-0.68(-1.82%)
Aug 06, 2008	37.29	37.89	37.24	37.40	1,536,864	-0.03(-0.09%)
Aug 05, 2008	36.33	37.48	36.21	37.43	2,988,241	+1.18(+3.24%)
Aug 04, 2008	36.32	36.41	35.70	36.26	2,609,507	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.